Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	21.41	21.83	21.03	21.11	170,600	-0.28(-1.31%)
Mar 28, 2008	21.80	21.90	21.38	21.39	164,698	-0.19(-0.88%)
Mar 27, 2008	22.25	22.34	21.54	21.58	123,588	-0.53(-2.40%)
Mar 26, 2008	21.99	22.17	21.85	22.11	164,700	+0.13(+0.59%)
Mar 25, 2008	22.02	22.14	21.75	21.98	116,500	+0.02(+0.09%)
Mar 24, 2008	21.90	22.16	21.74	21.96	211,900	+0.17(+0.78%)
Mar 21, 2008	21.50	21.79	21.25	21.79	327,000	+0.00(+0.00%)
Mar 20, 2008	21.50	21.79	21.25	21.79	327,000	+0.54(+2.54%)
Mar 19, 2008	21.52	21.78	21.25	21.25	171,600	-0.15(-0.70%)
Mar 18, 2008	21.81	21.81	20.80	21.40	133,228	+0.05(+0.23%)
Mar 17, 2008	21.10	21.80	21.04	21.35	92,000	-0.29(-1.34%)
Mar 14, 2008	22.11	22.31	21.35	21.64	85,598	-0.49(-2.21%)
Mar 13, 2008	21.04	22.34	20.92	22.13	177,700	+0.59(+2.74%)
Mar 12, 2008	21.89	22.43	21.51	21.54	137,300	-0.28(-1.28%)
Mar 11, 2008	20.26	21.83	20.25	21.82	158,282	+1.76(+8.77%)
Mar 10, 2008	20.90	20.90	19.96	20.06	206,345	-0.79(-3.79%)
Mar 07, 2008	20.35	21.10	20.35	20.85	161,700	+0.50(+2.46%)
Mar 06, 2008	21.57	21.57	20.28	20.35	167,200	-1.29(-5.96%)
Mar 05, 2008	22.00	22.12	21.25	21.64	199,600	-0.22(-1.01%)
Mar 04, 2008	22.27	22.33	21.69	21.86	233,400	-0.38(-1.71%)
Mar 03, 2008	22.19	22.34	21.88	22.24	162,800	+0.02(+0.09%)
Feb 29, 2008	22.18	22.49	22.06	22.22	167,000	-0.19(-0.85%)
Feb 28, 2008	22.54	23.00	22.36	22.41	147,800	-0.35(-1.54%)
Feb 27, 2008	23.49	23.49	22.75	22.76	249,400	-1.22(-5.09%)
Feb 26, 2008	23.87	24.28	23.69	23.98	122,400	-0.06(-0.25%)
Feb 25, 2008	23.29	24.10	23.00	24.04	131,500	+0.67(+2.87%)
Feb 22, 2008	22.94	23.40	22.69	23.37	178,638	+0.43(+1.87%)
Feb 21, 2008	23.51	24.18	22.70	22.94	662,822	-0.55(-2.34%)
Feb 20, 2008	23.66	23.71	23.35	23.49	144,489	-0.22(-0.93%)
Feb 19, 2008	23.95	23.95	23.40	23.71	144,800	-0.07(-0.29%)
Feb 18, 2008	22.83	23.78	22.80	23.78	0	+0.00(+0.00%)
Feb 15, 2008	22.83	23.78	22.80	23.78	100,564	+0.80(+3.48%)
Feb 14, 2008	23.30	23.39	22.89	22.98	110,205	-0.30(-1.29%)
Feb 13, 2008	23.11	23.40	22.97	23.28	136,392	+0.41(+1.79%)
Feb 12, 2008	22.65	23.46	22.58	22.87	150,600	+0.37(+1.64%)
Feb 11, 2008	22.80	22.97	22.26	22.50	168,044	-0.23(-1.01%)
Feb 08, 2008	22.88	22.93	22.53	22.73	187,600	-0.26(-1.13%)
Feb 07, 2008	22.43	23.10	22.29	22.99	317,120	+0.51(+2.27%)
Feb 06, 2008	22.36	23.19	22.12	22.48	201,400	+0.27(+1.22%)
Feb 05, 2008	22.18	22.92	22.15	22.21	177,934	-0.28(-1.24%)
Feb 04, 2008	21.92	22.54	21.33	22.49	190,102	+0.23(+1.03%)
Feb 01, 2008	22.43	22.49	21.40	22.26	223,896	-0.04(-0.18%)
Jan 31, 2008	21.00	22.30	21.00	22.30	159,900	+1.11(+5.24%)
Jan 30, 2008	21.13	22.17	21.00	21.19	144,600	-0.16(-0.75%)
Jan 29, 2008	21.38	21.81	21.00	21.35	101,089	+0.05(+0.23%)
Jan 28, 2008	21.06	21.71	21.00	21.30	120,500	+0.15(+0.71%)
Jan 25, 2008	21.47	21.48	21.00	21.15	113,500	+0.02(+0.09%)
Jan 24, 2008	21.64	21.87	21.00	21.13	153,189	-0.47(-2.18%)
Jan 23, 2008	20.05	22.00	20.01	21.60	268,777	+1.20(+5.88%)
Jan 22, 2008	19.04	21.20	19.04	20.40	143,000	+0.54(+2.72%)
Jan 21, 2008	20.06	20.31	19.56	19.86	0	+0.00(+0.00%)
Jan 18, 2008	20.06	20.31	19.56	19.86	517,200	-0.11(-0.55%)
Jan 17, 2008	20.20	20.30	19.97	19.97	137,800	-0.20(-0.99%)
Jan 16, 2008	19.77	20.50	19.74	20.17	137,500	+0.31(+1.56%)
Jan 15, 2008	19.76	20.09	19.64	19.86	136,000	-0.16(-0.80%)
Jan 14, 2008	20.52	20.62	19.77	20.02	105,100	-0.23(-1.14%)
Jan 11, 2008	20.14	20.57	19.83	20.25	123,800	-0.02(-0.10%)
Jan 10, 2008	19.79	20.76	19.61	20.27	153,750	+0.19(+0.95%)
Jan 09, 2008	19.41	20.13	19.18	20.08	113,400	+0.60(+3.08%)
Jan 08, 2008	20.50	20.82	19.46	19.48	143,700	-0.96(-4.70%)
Jan 07, 2008	20.23	21.01	19.94	20.44	131,400	+0.37(+1.84%)
Jan 04, 2008	20.61	20.67	20.02	20.07	185,200	-0.71(-3.42%)
Jan 03, 2008	21.17	21.37	20.76	20.78	290,600	-0.32(-1.52%)
Jan 02, 2008	21.38	21.38	21.03	21.10	188,495	-0.27(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.