Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2009 | 1.600 | 1.600 | 1.410 | 1.410 | 15,235 | -0.09(-6.00%) |
Mar 30, 2009 | 1.630 | 1.630 | 1.500 | 1.500 | 275 | -0.02(-1.32%) |
Mar 25, 2009 | 1.410 | 1.520 | 1.520 | 1.520 | 5,000 | +0.02(+1.34%) |
Mar 24, 2009 | 1.480 | 1.640 | 1.360 | 1.500 | 3,462 | +0.02(+1.35%) |
Mar 23, 2009 | 1.250 | 1.480 | 1.250 | 1.480 | 1,200 | +0.08(+5.71%) |
Mar 20, 2009 | 1.410 | 1.410 | 1.400 | 1.400 | 200 | -0.20(-12.50%) |
Mar 19, 2009 | 1.380 | 1.750 | 1.370 | 1.600 | 1,450 | -0.09(-5.21%) |
Mar 18, 2009 | 1.750 | 1.750 | 1.460 | 1.688 | 2,910 | +0.19(+12.53%) |
Mar 17, 2009 | 1.490 | 1.740 | 1.450 | 1.500 | 9,250 | +0.11(+7.91%) |
Mar 16, 2009 | 1.390 | 1.400 | 1.380 | 1.390 | 2,338 | +0.02(+1.46%) |
Mar 13, 2009 | 1.360 | 1.480 | 1.350 | 1.370 | 4,800 | +0.01(+0.74%) |
Mar 12, 2009 | 1.340 | 1.400 | 1.340 | 1.360 | 400 | -0.03(-2.16%) |
Mar 11, 2009 | 1.320 | 1.390 | 1.310 | 1.390 | 940 | +0.09(+6.92%) |
Mar 10, 2009 | 1.290 | 1.467 | 1.290 | 1.300 | 4,096 | +0.00(+0.00%) |
Mar 09, 2009 | 1.390 | 1.400 | 1.300 | 1.300 | 3,050 | +0.00(+0.00%) |
Mar 06, 2009 | 1.340 | 1.390 | 1.300 | 1.300 | 1,850 | -0.09(-6.47%) |
Mar 05, 2009 | 1.390 | 1.390 | 1.390 | 1.390 | 100 | -0.11(-7.33%) |
Mar 04, 2009 | 1.490 | 1.500 | 1.460 | 1.500 | 2,200 | -0.15(-9.09%) |
Mar 02, 2009 | 1.570 | 1.650 | 1.500 | 1.650 | 1,755 | +0.10(+6.45%) |
Feb 27, 2009 | 1.500 | 1.550 | 1.500 | 1.550 | 1,225 | -0.18(-10.40%) |
Feb 26, 2009 | 1.700 | 1.730 | 1.531 | 1.730 | 1,540 | -0.06(-3.52%) |
Feb 25, 2009 | 1.510 | 1.800 | 1.510 | 1.793 | 1,100 | +0.05(+3.06%) |
Feb 20, 2009 | 1.690 | 1.740 | 1.740 | 1.740 | 23,900 | +0.04(+2.35%) |
Feb 19, 2009 | 1.730 | 1.730 | 1.700 | 1.700 | 2,050 | +0.00(+0.00%) |
Feb 18, 2009 | 1.730 | 1.730 | 1.700 | 1.700 | 5,529 | -0.02(-1.16%) |
Feb 17, 2009 | 1.830 | 1.830 | 1.720 | 1.720 | 3,116 | -0.22(-11.34%) |
Feb 12, 2009 | 2.020 | 1.940 | 1.940 | 1.940 | 200 | +0.14(+7.78%) |
Feb 11, 2009 | 2.070 | 2.070 | 1.800 | 1.800 | 1,885 | -0.20(-10.00%) |
Feb 10, 2009 | 2.050 | 2.050 | 2.000 | 2.000 | 1,050 | +0.17(+9.53%) |
Feb 09, 2009 | 1.770 | 1.826 | 1.770 | 1.826 | 6,165 | +0.07(+3.75%) |
Feb 06, 2009 | 1.770 | 1.770 | 1.760 | 1.760 | 2,200 | -0.13(-6.88%) |
Feb 05, 2009 | 1.940 | 1.940 | 1.730 | 1.890 | 2,200 | -0.08(-4.06%) |
Feb 04, 2009 | 1.660 | 1.970 | 1.660 | 1.970 | 524 | +0.32(+19.39%) |
Feb 03, 2009 | 1.840 | 1.840 | 1.600 | 1.650 | 5,300 | -0.29(-14.95%) |
Feb 02, 2009 | 2.000 | 2.000 | 1.940 | 1.940 | 200 | +0.10(+5.43%) |
Jan 30, 2009 | 1.840 | 1.840 | 1.840 | 1.840 | 200 | -0.23(-11.11%) |
Jan 28, 2009 | 2.070 | 2.070 | 2.070 | 2.070 | 100 | +0.02(+0.98%) |
Jan 27, 2009 | 2.140 | 2.140 | 2.050 | 2.050 | 3,225 | +0.13(+6.77%) |
Jan 26, 2009 | 1.810 | 2.000 | 1.750 | 1.920 | 5,988 | +0.02(+1.05%) |
Jan 23, 2009 | 2.080 | 2.080 | 1.880 | 1.900 | 1,926 | +0.02(+1.06%) |
Jan 22, 2009 | 1.860 | 1.880 | 1.860 | 1.880 | 300 | +0.02(+1.08%) |
Jan 21, 2009 | 1.630 | 2.180 | 1.630 | 1.860 | 14,497 | +0.31(+20.00%) |
Jan 20, 2009 | 1.620 | 1.690 | 1.550 | 1.550 | 5,779 | -0.07(-4.32%) |
Jan 16, 2009 | 1.620 | 1.660 | 1.620 | 1.620 | 1,426 | +0.01(+0.62%) |
Jan 15, 2009 | 1.600 | 1.610 | 1.600 | 1.610 | 3,200 | -0.02(-1.22%) |
Jan 14, 2009 | 1.760 | 1.760 | 1.510 | 1.630 | 7,961 | -0.15(-8.43%) |
Jan 13, 2009 | 2.000 | 2.000 | 1.780 | 1.780 | 5,700 | -0.17(-8.72%) |
Jan 12, 2009 | 2.110 | 2.110 | 1.950 | 1.950 | 6,320 | -0.21(-9.72%) |
Jan 09, 2009 | 2.110 | 2.160 | 2.100 | 2.160 | 1,900 | -0.17(-7.30%) |
Jan 08, 2009 | 2.400 | 2.400 | 2.220 | 2.330 | 25,227 | +0.06(+2.64%) |
Jan 07, 2009 | 2.270 | 2.270 | 2.270 | 2.270 | 7,956 | -0.07(-2.99%) |
Jan 06, 2009 | 2.000 | 2.340 | 2.000 | 2.340 | 2,270 | +0.07(+3.08%) |
Jan 05, 2009 | 2.300 | 2.300 | 2.170 | 2.270 | 5,885 | +0.11(+5.09%) |