Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	13.44	13.68	13.18	13.18	16,829	+0.09(+0.69%)
Mar 30, 2010	13.41	13.44	13.09	13.09	6,929	-0.22(-1.67%)
Mar 29, 2010	13.32	13.48	13.01	13.31	89,914	-0.05(-0.39%)
Mar 26, 2010	13.36	13.37	13.22	13.36	15,073	+0.17(+1.31%)
Mar 25, 2010	13.22	13.34	13.18	13.19	43,681	-0.03(-0.19%)
Mar 24, 2010	12.97	13.21	12.97	13.21	11,042	+0.32(+2.46%)
Mar 23, 2010	12.27	12.90	12.24	12.90	30,000	+0.63(+5.13%)
Mar 22, 2010	11.58	12.28	11.58	12.27	49,671	+0.38(+3.17%)
Mar 19, 2010	12.42	12.71	11.48	11.89	92,059	-0.52(-4.21%)
Mar 18, 2010	12.82	12.89	12.34	12.41	35,240	-0.35(-2.72%)
Mar 17, 2010	13.32	13.32	12.72	12.76	89,312	-0.58(-4.33%)
Mar 16, 2010	13.37	13.37	13.24	13.34	7,026	-0.03(-0.19%)
Mar 15, 2010	13.35	13.36	13.29	13.36	69,082	+0.03(+0.25%)
Mar 12, 2010	13.41	13.43	13.26	13.33	11,226	-0.09(-0.64%)
Mar 11, 2010	13.32	13.44	13.29	13.41	18,809	-0.03(-0.19%)
Mar 10, 2010	13.36	13.44	13.23	13.44	14,930	+0.08(+0.61%)
Mar 09, 2010	13.34	13.36	13.21	13.36	18,039	+0.10(+0.74%)
Mar 08, 2010	13.05	13.35	13.05	13.26	14,173	+0.14(+1.10%)
Mar 05, 2010	13.28	13.28	13.10	13.12	12,240	-0.03(-0.26%)
Mar 04, 2010	13.19	13.37	13.15	13.15	33,854	-0.11(-0.85%)
Mar 03, 2010	13.16	13.36	13.16	13.26	10,301	-0.08(-0.59%)
Mar 02, 2010	13.37	13.37	13.15	13.34	4,924	+0.01(+0.05%)
Mar 01, 2010	13.37	13.37	13.21	13.34	13,305	+0.01(+0.09%)
Feb 26, 2010	13.20	13.37	13.08	13.32	8,425	+0.03(+0.22%)
Feb 25, 2010	13.46	13.46	13.16	13.29	6,877	-0.16(-1.22%)
Feb 24, 2010	13.40	13.46	13.21	13.46	4,880	+0.49(+3.80%)
Feb 23, 2010	13.04	13.37	12.97	12.97	10,238	-0.21(-1.61%)
Feb 22, 2010	13.25	13.25	12.99	13.18	14,057	+0.18(+1.37%)
Feb 19, 2010	13.11	13.11	12.92	13.00	3,665	+0.02(+0.12%)
Feb 18, 2010	13.17	13.17	12.87	12.98	18,594	-0.12(-0.93%)
Feb 17, 2010	12.81	13.12	12.77	13.11	12,165	+0.21(+1.60%)
Feb 16, 2010	12.88	13.12	12.86	12.90	21,754	+0.23(+1.85%)
Feb 12, 2010	12.39	12.67	12.67	12.67	18,568	+0.33(+2.71%)
Feb 11, 2010	12.04	12.34	11.90	12.33	7,670	+0.21(+1.75%)
Feb 10, 2010	12.10	12.37	12.03	12.12	21,789	+0.02(+0.18%)
Feb 09, 2010	12.03	12.43	12.03	12.10	9,364	+0.12(+0.99%)
Feb 08, 2010	12.08	12.15	11.84	11.98	12,508	-0.16(-1.29%)
Feb 05, 2010	12.37	12.37	12.13	12.13	15,296	-0.36(-2.85%)
Feb 04, 2010	12.39	12.49	12.19	12.49	91,515	-0.00(-0.03%)
Feb 03, 2010	12.15	12.67	12.15	12.49	18,399	+0.32(+2.67%)
Feb 02, 2010	12.18	12.30	12.03	12.17	14,563	-0.03(-0.23%)
Feb 01, 2010	12.23	12.29	11.91	12.20	18,210	+0.13(+1.11%)
Jan 29, 2010	12.11	12.11	11.95	12.06	4,296	+0.13(+1.10%)
Jan 28, 2010	11.98	12.21	11.93	11.93	6,531	-0.06(-0.47%)
Jan 27, 2010	12.06	12.38	11.99	11.99	10,376	-0.11(-0.94%)
Jan 26, 2010	11.92	12.15	11.92	12.10	20,047	+0.19(+1.62%)
Jan 25, 2010	12.01	12.02	11.91	11.91	13,365	-0.10(-0.80%)
Jan 22, 2010	12.51	12.51	11.90	12.01	21,018	-0.54(-4.31%)
Jan 21, 2010	12.40	12.60	12.17	12.55	16,990	-0.01(-0.06%)
Jan 20, 2010	12.52	12.55	12.35	12.55	5,157	+0.13(+1.04%)
Jan 19, 2010	12.21	12.60	12.16	12.42	32,864	+0.06(+0.48%)
Jan 15, 2010	11.92	12.37	12.37	12.37	33,219	+0.32(+2.68%)
Jan 14, 2010	11.72	12.09	11.67	12.04	20,137	+0.26(+2.21%)
Jan 13, 2010	11.73	11.78	11.55	11.78	17,335	+0.07(+0.57%)
Jan 12, 2010	11.72	11.78	11.60	11.72	13,432	+0.03(+0.25%)
Jan 11, 2010	11.54	11.69	11.44	11.69	27,833	+0.33(+2.95%)
Jan 08, 2010	11.39	11.51	11.32	11.35	11,352	-0.13(-1.12%)
Jan 07, 2010	11.30	11.75	11.30	11.48	19,883	+0.21(+1.83%)
Jan 06, 2010	11.26	11.34	11.26	11.27	12,710	+0.01(+0.08%)
Jan 05, 2010	11.32	11.47	11.26	11.26	32,635	-0.16(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.