Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2010 | 28.54 | 28.54 | 28.54 | 0 | +0.00(+0.00%) | |
Mar 26, 2010 | 28.54 | 28.54 | 28.54 | 28.54 | 150 | +0.74(+2.66%) |
Mar 24, 2010 | 27.80 | 27.80 | 27.80 | 27.80 | 0 | -0.45(-1.59%) |
Mar 22, 2010 | 28.25 | 28.25 | 28.25 | 28.25 | 0 | +0.15(+0.53%) |
Mar 18, 2010 | 28.10 | 28.10 | 28.10 | 28.10 | 0 | +0.04(+0.14%) |
Mar 17, 2010 | 28.06 | 28.06 | 28.06 | 28.06 | 200 | +1.01(+3.73%) |
Mar 10, 2010 | 27.05 | 27.05 | 27.05 | 0 | -0.25(-0.92%) | |
Mar 09, 2010 | 27.30 | 27.30 | 27.30 | 27.30 | 2,000 | -0.35(-1.27%) |
Mar 05, 2010 | 27.65 | 27.65 | 27.65 | 27.65 | 0 | +0.35(+1.28%) |
Mar 04, 2010 | 27.30 | 27.30 | 27.30 | 27.30 | 326 | +0.00(+0.00%) |
Mar 02, 2010 | 27.30 | 27.30 | 27.30 | 0 | +0.74(+2.79%) | |
Mar 01, 2010 | 26.56 | 26.56 | 26.56 | 26.56 | 200 | +0.16(+0.61%) |
Feb 26, 2010 | 26.20 | 26.40 | 26.20 | 26.40 | 400 | +1.09(+4.31%) |
Feb 23, 2010 | 25.31 | 25.31 | 25.31 | 0 | -0.14(-0.55%) | |
Feb 19, 2010 | 25.45 | 25.45 | 25.45 | 0 | -0.18(-0.70%) | |
Feb 17, 2010 | 25.63 | 25.63 | 25.63 | 0 | -0.67(-2.55%) | |
Feb 16, 2010 | 26.30 | 26.30 | 26.30 | 26.30 | 200 | +0.00(+0.00%) |
Feb 12, 2010 | 26.30 | 26.30 | 26.30 | 0 | +0.00(+0.00%) | |
Feb 11, 2010 | 26.30 | 26.30 | 26.30 | 26.30 | 200 | -0.55(-2.05%) |
Feb 10, 2010 | 26.85 | 26.85 | 26.85 | 26.85 | 100 | -0.40(-1.47%) |
Feb 09, 2010 | 27.00 | 27.25 | 27.00 | 27.25 | 389 | +0.75(+2.83%) |
Feb 08, 2010 | 27.00 | 27.00 | 26.50 | 26.50 | 800 | -1.20(-4.33%) |
Feb 05, 2010 | 27.70 | 27.70 | 27.70 | 27.70 | 200 | -1.10(-3.82%) |
Feb 03, 2010 | 28.80 | 28.80 | 28.80 | 0 | -0.40(-1.37%) | |
Feb 02, 2010 | 29.15 | 29.40 | 29.15 | 29.20 | 1,299 | +0.65(+2.28%) |
Feb 01, 2010 | 28.25 | 28.55 | 28.25 | 28.55 | 500 | -0.95(-3.22%) |
Jan 29, 2010 | 29.00 | 29.65 | 29.00 | 29.50 | 500 | -0.20(-0.67%) |
Jan 28, 2010 | 29.70 | 29.70 | 29.70 | 29.70 | 200 | -0.61(-2.01%) |
Jan 27, 2010 | 30.31 | 30.31 | 30.31 | 30.31 | 1,500 | -1.49(-4.69%) |
Jan 21, 2010 | 31.80 | 31.80 | 31.80 | 0 | +0.65(+2.09%) |