Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2010 | 87.95 | 87.95 | 87.15 | 87.15 | 1,556 | -0.20(-0.23%) |
Mar 29, 2010 | 87.35 | 87.35 | 87.35 | 87.35 | 0 | -2.95(-3.27%) |
Mar 26, 2010 | 90.25 | 90.30 | 86.50 | 90.30 | 614 | +2.30(+2.61%) |
Mar 25, 2010 | 88.00 | 88.00 | 88.00 | 88.00 | 200 | -0.60(-0.68%) |
Mar 24, 2010 | 88.60 | 89.00 | 88.60 | 88.60 | 1,022 | -1.40(-1.56%) |
Mar 23, 2010 | 89.25 | 90.00 | 89.25 | 90.00 | 1,400 | +2.94(+3.38%) |
Mar 22, 2010 | 87.35 | 87.35 | 87.06 | 87.06 | 756 | +0.26(+0.30%) |
Mar 19, 2010 | 87.65 | 87.65 | 86.75 | 86.80 | 48,246 | +0.40(+0.46%) |
Mar 18, 2010 | 86.40 | 86.40 | 86.40 | 86.40 | 216 | +1.15(+1.35%) |
Mar 17, 2010 | 85.25 | 85.25 | 85.25 | 85.25 | 400 | +0.14(+0.16%) |
Mar 12, 2010 | 85.11 | 85.11 | 85.11 | 0 | +1.16(+1.38%) | |
Mar 10, 2010 | 83.95 | 83.95 | 83.95 | 83.95 | 200 | -0.30(-0.36%) |
Mar 09, 2010 | 84.00 | 84.25 | 84.00 | 84.25 | 825 | +1.00(+1.20%) |
Mar 05, 2010 | 83.25 | 83.25 | 83.25 | 83.25 | 0 | -0.29(-0.35%) |
Mar 03, 2010 | 83.54 | 83.54 | 83.54 | 0 | +1.54(+1.88%) | |
Mar 02, 2010 | 82.00 | 82.00 | 82.00 | 82.00 | 200 | +0.55(+0.68%) |
Mar 01, 2010 | 81.20 | 81.45 | 81.20 | 81.45 | 414 | +1.70(+2.13%) |
Feb 26, 2010 | 79.75 | 79.75 | 79.75 | 79.75 | 224 | +0.75(+0.95%) |
Feb 24, 2010 | 79.00 | 79.00 | 79.00 | 0 | -0.74(-0.93%) | |
Feb 23, 2010 | 79.55 | 79.74 | 79.55 | 79.74 | 398 | +0.04(+0.05%) |
Feb 22, 2010 | 79.70 | 79.70 | 79.70 | 79.70 | 100 | +1.40(+1.79%) |
Feb 19, 2010 | 77.20 | 78.30 | 77.20 | 78.30 | 583 | -1.91(-2.38%) |
Feb 18, 2010 | 79.10 | 80.21 | 79.10 | 80.21 | 1,281 | +0.61(+0.77%) |
Feb 16, 2010 | 79.60 | 79.60 | 79.60 | 0 | +1.55(+1.99%) | |
Feb 12, 2010 | 78.05 | 78.05 | 78.05 | 0 | +0.45(+0.58%) | |
Feb 09, 2010 | 77.60 | 77.60 | 77.60 | 0 | +2.00(+2.65%) | |
Feb 08, 2010 | 75.60 | 75.60 | 75.60 | 75.60 | 124 | +0.35(+0.47%) |
Feb 05, 2010 | 76.83 | 76.83 | 75.25 | 75.25 | 1,247 | -0.65(-0.86%) |
Feb 04, 2010 | 76.30 | 76.93 | 75.90 | 75.90 | 1,677 | -4.75(-5.89%) |
Feb 02, 2010 | 80.65 | 80.65 | 80.65 | 0 | +1.99(+2.53%) | |
Jan 28, 2010 | 78.66 | 78.66 | 78.66 | 0 | -1.24(-1.55%) | |
Jan 27, 2010 | 79.15 | 79.90 | 79.15 | 79.90 | 312 | -1.35(-1.66%) |
Jan 26, 2010 | 81.25 | 81.25 | 81.25 | 81.25 | 105 | -1.36(-1.65%) |
Jan 25, 2010 | 82.61 | 82.61 | 82.61 | 82.61 | 932 | +0.61(+0.74%) |
Jan 22, 2010 | 82.00 | 82.00 | 82.00 | 82.00 | 200 | -0.85(-1.03%) |
Jan 21, 2010 | 82.78 | 82.85 | 82.78 | 82.85 | 30,730 | -1.38(-1.64%) |
Jan 20, 2010 | 84.22 | 84.23 | 84.22 | 84.23 | 325 | -2.07(-2.40%) |
Jan 19, 2010 | 86.30 | 86.30 | 86.30 | 86.30 | 155 | -2.00(-2.27%) |
Jan 15, 2010 | 88.30 | 88.30 | 88.30 | 0 | -0.70(-0.79%) | |
Jan 14, 2010 | 88.65 | 89.00 | 88.60 | 89.00 | 1,208 | +4.75(+5.64%) |
Jan 12, 2010 | 84.25 | 84.25 | 84.25 | 84.25 | 0 | +2.25(+2.74%) |
Jan 11, 2010 | 81.15 | 82.00 | 81.15 | 82.00 | 2,793 | +0.90(+1.11%) |
Jan 08, 2010 | 80.80 | 81.10 | 80.80 | 81.10 | 925 | +1.85(+2.33%) |
Jan 07, 2010 | 78.80 | 79.25 | 78.80 | 79.25 | 2,531 | +2.05(+2.66%) |
Jan 05, 2010 | 77.20 | 77.20 | 77.20 | 77.20 | 0 | +1.05(+1.38%) |