Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2010 | 3.833 | 3.833 | 3.833 | 3.833 | 0 | -0.03(-0.78%) |
Mar 30, 2010 | 3.862 | 3.866 | 3.862 | 3.862 | 0 | -0.01(-0.27%) |
Mar 29, 2010 | 3.873 | 3.873 | 3.862 | 3.873 | 0 | +0.03(+0.65%) |
Mar 26, 2010 | 3.884 | 3.920 | 3.848 | 3.848 | 0 | -0.04(-0.91%) |
Mar 25, 2010 | 3.884 | 3.901 | 3.884 | 3.884 | 0 | +0.05(+1.26%) |
Mar 24, 2010 | 3.835 | 3.835 | 3.829 | 3.835 | 0 | +0.15(+3.96%) |
Mar 23, 2010 | 3.689 | 3.689 | 3.678 | 3.689 | 0 | +0.03(+0.78%) |
Mar 22, 2010 | 3.660 | 3.662 | 3.660 | 3.660 | 0 | -0.03(-0.93%) |
Mar 19, 2010 | 3.669 | 3.712 | 3.669 | 3.695 | 0 | +0.03(+0.71%) |
Mar 18, 2010 | 3.669 | 3.672 | 3.669 | 3.669 | 0 | +0.04(+1.03%) |
Mar 17, 2010 | 3.631 | 3.642 | 3.631 | 3.631 | 0 | -0.02(-0.53%) |
Mar 16, 2010 | 3.651 | 3.652 | 3.651 | 3.651 | 0 | -0.05(-1.44%) |
Mar 15, 2010 | 3.704 | 3.704 | 3.704 | 3.704 | 0 | +0.00(+0.08%) |
Mar 12, 2010 | 3.701 | 3.701 | 3.701 | 0 | -0.02(-0.63%) | |
Mar 11, 2010 | 3.725 | 3.725 | 3.717 | 3.725 | 0 | +0.01(+0.17%) |
Mar 10, 2010 | 3.719 | 3.719 | 3.719 | 3.719 | 0 | +0.02(+0.64%) |
Mar 09, 2010 | 3.695 | 3.699 | 3.695 | 3.695 | 0 | -0.02(-0.40%) |
Mar 08, 2010 | 3.710 | 3.710 | 3.708 | 3.710 | 0 | +0.03(+0.77%) |
Mar 05, 2010 | 3.682 | 3.682 | 3.682 | 0 | +0.08(+2.15%) | |
Mar 04, 2010 | 3.604 | 3.606 | 3.604 | 3.604 | 0 | -0.02(-0.44%) |
Mar 03, 2010 | 3.620 | 3.622 | 3.620 | 3.620 | 0 | +0.01(+0.33%) |
Mar 02, 2010 | 3.608 | 3.614 | 3.608 | 3.608 | 0 | -0.00(-0.06%) |
Mar 01, 2010 | 3.610 | 3.610 | 3.606 | 3.610 | 0 | -0.01(-0.21%) |
Feb 26, 2010 | 3.618 | 3.618 | 3.618 | 0 | -0.02(-0.56%) | |
Feb 25, 2010 | 3.638 | 3.641 | 3.638 | 3.638 | 0 | -0.05(-1.44%) |
Feb 24, 2010 | 3.691 | 3.693 | 3.691 | 3.691 | 0 | +0.01(+0.19%) |
Feb 23, 2010 | 3.684 | 3.689 | 3.684 | 3.684 | 0 | -0.11(-2.99%) |
Feb 22, 2010 | 3.797 | 3.797 | 3.793 | 3.797 | 0 | +0.02(+0.56%) |
Feb 19, 2010 | 3.776 | 3.776 | 3.776 | 0 | -0.01(-0.30%) | |
Feb 18, 2010 | 3.788 | 3.801 | 3.788 | 3.788 | 0 | +0.05(+1.34%) |
Feb 17, 2010 | 3.738 | 3.740 | 3.738 | 3.738 | 0 | +0.08(+2.09%) |
Feb 16, 2010 | 3.662 | 3.664 | 3.662 | 3.662 | 0 | -0.07(-1.75%) |
Feb 12, 2010 | 3.727 | 3.727 | 3.727 | 3.727 | 0 | +2.27(+156.59%) |
Feb 11, 2010 | 1.452 | 1.452 | 1.450 | 1.452 | 0 | +0.04(+2.87%) |
Feb 10, 2010 | 1.412 | 1.412 | 1.412 | 1.412 | 0 | +0.06(+4.21%) |
Feb 09, 2010 | 1.355 | 1.355 | 1.350 | 1.355 | 0 | +0.01(+0.56%) |
Feb 08, 2010 | 1.347 | 1.347 | 1.341 | 1.347 | 0 | +0.05(+3.85%) |
Feb 05, 2010 | 1.256 | 1.298 | 1.256 | 1.298 | 0 | +0.04(+3.35%) |
Feb 04, 2010 | 1.256 | 1.272 | 1.256 | 1.256 | 0 | -0.05(-3.72%) |
Feb 03, 2010 | 1.304 | 1.304 | 1.281 | 1.304 | 0 | +0.06(+4.53%) |
Feb 02, 2010 | 1.248 | 1.248 | 1.248 | 1.248 | 0 | -0.03(-2.69%) |
Feb 01, 2010 | 1.282 | 1.282 | 1.282 | 1.282 | 0 | +0.00(+0.12%) |
Jan 29, 2010 | 1.325 | 1.329 | 1.280 | 1.280 | 0 | -0.04(-3.32%) |
Jan 28, 2010 | 1.325 | 1.325 | 1.325 | 1.325 | 0 | +0.00(+0.26%) |
Jan 27, 2010 | 1.321 | 1.321 | 1.315 | 1.321 | 0 | +0.03(+2.64%) |
Jan 26, 2010 | 1.287 | 1.288 | 1.287 | 1.287 | 0 | -0.01(-1.04%) |
Jan 25, 2010 | 1.300 | 1.302 | 1.300 | 1.300 | 0 | -0.01(-0.88%) |
Jan 22, 2010 | 1.312 | 1.312 | 1.312 | 0 | +0.03(+2.66%) | |
Jan 21, 2010 | 1.278 | 1.286 | 1.278 | 1.278 | 0 | -0.03(-2.22%) |
Jan 20, 2010 | 1.307 | 1.307 | 1.306 | 1.307 | 0 | -0.03(-2.24%) |
Jan 19, 2010 | 1.337 | 1.339 | 1.337 | 1.337 | 0 | +0.01(+1.13%) |
Jan 15, 2010 | 1.322 | 1.322 | 1.322 | 1.322 | 0 | -2.41(-64.54%) |
Jan 14, 2010 | 3.728 | 3.732 | 3.728 | 3.728 | 0 | -0.05(-1.44%) |
Jan 13, 2010 | 3.783 | 3.783 | 3.781 | 3.783 | 0 | +0.06(+1.75%) |
Jan 12, 2010 | 3.718 | 3.718 | 3.717 | 3.718 | 0 | -0.11(-2.82%) |
Jan 11, 2010 | 3.826 | 3.826 | 3.818 | 3.826 | 0 | -0.01(-0.26%) |
Jan 08, 2010 | 3.836 | 3.836 | 3.836 | 0 | +0.01(+0.22%) | |
Jan 07, 2010 | 3.828 | 3.828 | 3.821 | 3.828 | 0 | +0.00(+0.01%) |
Jan 06, 2010 | 3.827 | 3.827 | 3.806 | 3.827 | 0 | +0.06(+1.70%) |
Jan 05, 2010 | 3.763 | 3.763 | 3.754 | 3.763 | 0 | -0.06(-1.52%) |