Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 6.764 | 6.893 | 6.744 | 6.873 | 61,478,440 | +0.24(+3.66%) |
Mar 30, 2011 | 6.481 | 6.655 | 6.454 | 6.630 | 38,263,556 | +0.19(+3.02%) |
Mar 29, 2011 | 6.430 | 6.461 | 6.358 | 6.435 | 22,624,892 | -0.00(-0.04%) |
Mar 28, 2011 | 6.433 | 6.510 | 6.407 | 6.438 | 24,759,074 | +0.01(+0.18%) |
Mar 25, 2011 | 6.447 | 6.464 | 6.395 | 6.427 | 25,750,158 | -0.05(-0.71%) |
Mar 24, 2011 | 6.453 | 6.527 | 6.407 | 6.473 | 38,167,572 | +0.05(+0.85%) |
Mar 23, 2011 | 6.453 | 6.478 | 6.404 | 6.418 | 32,962,932 | -0.07(-1.06%) |
Mar 22, 2011 | 6.275 | 6.495 | 6.267 | 6.487 | 48,555,244 | +0.23(+3.70%) |
Mar 21, 2011 | 6.255 | 6.275 | 6.235 | 6.255 | 38,222,692 | +0.05(+0.74%) |
Mar 18, 2011 | 6.138 | 6.238 | 6.130 | 6.210 | 42,565,096 | +0.18(+2.94%) |
Mar 17, 2011 | 6.167 | 6.184 | 5.998 | 6.032 | 30,669,004 | -0.05(-0.85%) |
Mar 16, 2011 | 6.278 | 6.284 | 5.995 | 6.084 | 43,088,592 | -0.19(-3.01%) |
Mar 15, 2011 | 6.181 | 6.290 | 6.181 | 6.273 | 38,591,684 | +0.00(+0.00%) |
Mar 14, 2011 | 6.138 | 6.273 | 6.115 | 6.273 | 24,314,278 | +0.12(+1.90%) |
Mar 11, 2011 | 6.035 | 6.167 | 6.015 | 6.155 | 31,360,654 | +0.09(+1.46%) |
Mar 10, 2011 | 6.101 | 6.170 | 6.047 | 6.067 | 45,265,952 | -0.25(-3.89%) |
Mar 09, 2011 | 6.267 | 6.373 | 6.241 | 6.313 | 34,173,420 | +0.02(+0.27%) |
Mar 08, 2011 | 6.330 | 6.395 | 6.284 | 6.295 | 28,362,888 | -0.03(-0.50%) |
Mar 07, 2011 | 6.515 | 6.518 | 6.181 | 6.327 | 26,579,612 | -0.20(-3.11%) |
Mar 04, 2011 | 6.518 | 6.590 | 6.430 | 6.530 | 33,671,636 | +0.01(+0.22%) |
Mar 03, 2011 | 6.361 | 6.524 | 6.318 | 6.515 | 46,014,992 | +0.24(+3.87%) |
Mar 02, 2011 | 6.241 | 6.335 | 6.227 | 6.273 | 31,474,306 | +0.03(+0.50%) |
Mar 01, 2011 | 6.390 | 6.401 | 6.230 | 6.241 | 37,011,852 | -0.11(-1.71%) |
Feb 28, 2011 | 6.310 | 6.415 | 6.301 | 6.350 | 39,782,280 | +0.05(+0.77%) |
Feb 25, 2011 | 6.324 | 6.324 | 6.170 | 6.301 | 46,913,588 | +0.01(+0.14%) |
Feb 24, 2011 | 6.395 | 6.441 | 6.207 | 6.293 | 74,924,264 | -0.05(-0.86%) |
Feb 23, 2011 | 6.258 | 6.355 | 6.204 | 6.347 | 35,835,928 | +0.08(+1.23%) |
Feb 22, 2011 | 6.461 | 6.495 | 6.235 | 6.270 | 60,528,056 | -0.36(-5.39%) |
Feb 18, 2011 | 6.555 | 6.653 | 6.541 | 6.627 | 30,118,644 | +0.02(+0.26%) |
Feb 17, 2011 | 6.533 | 6.664 | 6.501 | 6.610 | 29,181,342 | +0.08(+1.27%) |
Feb 16, 2011 | 6.490 | 6.541 | 6.450 | 6.527 | 36,020,504 | +0.12(+1.87%) |
Feb 15, 2011 | 6.267 | 6.435 | 6.264 | 6.407 | 51,615,644 | +0.12(+1.91%) |
Feb 14, 2011 | 6.224 | 6.341 | 6.193 | 6.287 | 25,717,918 | +0.03(+0.41%) |
Feb 11, 2011 | 6.038 | 6.273 | 5.981 | 6.261 | 49,728,912 | +0.23(+3.79%) |
Feb 10, 2011 | 6.067 | 6.087 | 5.984 | 6.032 | 62,297,932 | -0.03(-0.52%) |
Feb 09, 2011 | 6.121 | 6.147 | 6.041 | 6.064 | 41,024,856 | -0.15(-2.44%) |
Feb 08, 2011 | 6.210 | 6.253 | 6.124 | 6.215 | 47,211,004 | +0.22(+3.67%) |
Feb 07, 2011 | 5.930 | 6.024 | 5.915 | 5.995 | 24,898,908 | +0.05(+0.82%) |
Feb 04, 2011 | 6.004 | 6.027 | 5.890 | 5.947 | 40,999,660 | -0.13(-2.16%) |
Feb 03, 2011 | 6.190 | 6.198 | 6.075 | 6.078 | 41,895,268 | -0.12(-1.94%) |
Feb 02, 2011 | 6.341 | 6.353 | 6.175 | 6.198 | 29,176,326 | -0.11(-1.72%) |
Feb 01, 2011 | 6.213 | 6.330 | 6.207 | 6.307 | 45,195,776 | +0.16(+2.65%) |
Jan 31, 2011 | 6.235 | 6.290 | 6.118 | 6.144 | 49,872,780 | -0.08(-1.24%) |
Jan 28, 2011 | 6.321 | 6.324 | 6.058 | 6.221 | 68,373,888 | -0.09(-1.45%) |
Jan 27, 2011 | 6.413 | 6.413 | 6.175 | 6.313 | 58,680,508 | -0.07(-1.07%) |
Jan 26, 2011 | 6.470 | 6.481 | 6.378 | 6.381 | 26,834,706 | -0.04(-0.67%) |
Jan 25, 2011 | 6.461 | 6.487 | 6.364 | 6.424 | 17,030,432 | -0.07(-1.06%) |
Jan 24, 2011 | 6.430 | 6.493 | 6.384 | 6.493 | 21,140,358 | +0.10(+1.61%) |
Jan 21, 2011 | 6.450 | 6.488 | 6.375 | 6.390 | 43,308,852 | +0.02(+0.36%) |
Jan 20, 2011 | 6.530 | 6.533 | 6.358 | 6.367 | 71,175,592 | -0.23(-3.47%) |
Jan 19, 2011 | 6.661 | 6.673 | 6.581 | 6.595 | 40,455,032 | -0.11(-1.62%) |
Jan 18, 2011 | 6.730 | 6.738 | 6.650 | 6.704 | 32,421,444 | -0.10(-1.47%) |
Jan 14, 2011 | 6.813 | 6.847 | 6.743 | 6.804 | 27,372,606 | -0.04(-0.63%) |
Jan 13, 2011 | 6.933 | 6.981 | 6.818 | 6.847 | 27,140,458 | -0.09(-1.24%) |
Jan 12, 2011 | 6.835 | 6.953 | 6.793 | 6.933 | 28,131,832 | +0.16(+2.32%) |
Jan 11, 2011 | 6.730 | 6.784 | 6.701 | 6.775 | 28,831,148 | +0.11(+1.72%) |
Jan 10, 2011 | 6.555 | 6.678 | 6.467 | 6.661 | 36,828,044 | +0.06(+0.91%) |
Jan 07, 2011 | 6.813 | 6.827 | 6.584 | 6.601 | 41,847,664 | -0.17(-2.57%) |
Jan 06, 2011 | 6.904 | 6.938 | 6.775 | 6.775 | 26,019,098 | -0.21(-2.95%) |
Jan 05, 2011 | 6.958 | 7.078 | 6.933 | 6.981 | 29,434,284 | +0.01(+0.16%) |
Jan 04, 2011 | 7.010 | 7.030 | 6.878 | 6.970 | 25,264,178 | -0.04(-0.57%) |