Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	6.764	6.893	6.744	6.873	61,478,908	+0.24(+3.66%)
Mar 30, 2011	6.481	6.655	6.454	6.630	38,263,844	+0.19(+3.02%)
Mar 29, 2011	6.430	6.461	6.358	6.435	22,625,066	-0.00(-0.04%)
Mar 28, 2011	6.433	6.510	6.407	6.438	24,759,262	+0.01(+0.18%)
Mar 25, 2011	6.447	6.464	6.395	6.427	25,750,354	-0.05(-0.71%)
Mar 24, 2011	6.453	6.527	6.407	6.473	38,167,864	+0.05(+0.85%)
Mar 23, 2011	6.453	6.478	6.404	6.418	32,963,182	-0.07(-1.06%)
Mar 22, 2011	6.275	6.495	6.267	6.487	48,555,612	+0.23(+3.70%)
Mar 21, 2011	6.255	6.275	6.235	6.255	38,222,984	+0.05(+0.74%)
Mar 18, 2011	6.138	6.238	6.130	6.210	42,565,420	+0.18(+2.94%)
Mar 17, 2011	6.167	6.184	5.998	6.032	30,669,238	-0.05(-0.85%)
Mar 16, 2011	6.278	6.284	5.995	6.084	43,088,920	-0.19(-3.01%)
Mar 15, 2011	6.181	6.290	6.181	6.272	38,591,976	+0.00(+0.00%)
Mar 14, 2011	6.138	6.272	6.115	6.272	24,314,464	+0.12(+1.90%)
Mar 11, 2011	6.035	6.167	6.015	6.155	31,360,892	+0.09(+1.46%)
Mar 10, 2011	6.101	6.170	6.047	6.067	45,266,296	-0.25(-3.89%)
Mar 09, 2011	6.267	6.373	6.241	6.312	34,173,680	+0.02(+0.27%)
Mar 08, 2011	6.330	6.395	6.284	6.295	28,363,104	-0.03(-0.50%)
Mar 07, 2011	6.515	6.518	6.181	6.327	26,579,814	-0.20(-3.11%)
Mar 04, 2011	6.518	6.590	6.430	6.530	33,671,892	+0.01(+0.22%)
Mar 03, 2011	6.361	6.524	6.318	6.515	46,015,344	+0.24(+3.87%)
Mar 02, 2011	6.241	6.335	6.227	6.272	31,474,546	+0.03(+0.50%)
Mar 01, 2011	6.390	6.401	6.230	6.241	37,012,132	-0.11(-1.71%)
Feb 28, 2011	6.310	6.415	6.301	6.350	39,782,580	+0.05(+0.77%)
Feb 25, 2011	6.324	6.324	6.170	6.301	46,913,944	+0.01(+0.14%)
Feb 24, 2011	6.395	6.441	6.207	6.293	74,924,840	-0.05(-0.86%)
Feb 23, 2011	6.258	6.355	6.204	6.347	35,836,204	+0.08(+1.23%)
Feb 22, 2011	6.461	6.495	6.235	6.270	60,528,516	-0.36(-5.39%)
Feb 18, 2011	6.555	6.653	6.541	6.627	30,118,872	+0.02(+0.26%)
Feb 17, 2011	6.533	6.664	6.501	6.610	29,181,564	+0.08(+1.27%)
Feb 16, 2011	6.490	6.541	6.450	6.527	36,020,780	+0.12(+1.87%)
Feb 15, 2011	6.267	6.435	6.264	6.407	51,616,036	+0.12(+1.91%)
Feb 14, 2011	6.224	6.341	6.192	6.287	25,718,114	+0.03(+0.41%)
Feb 11, 2011	6.038	6.272	5.981	6.261	49,729,288	+0.23(+3.79%)
Feb 10, 2011	6.067	6.087	5.984	6.032	62,298,404	-0.03(-0.52%)
Feb 09, 2011	6.121	6.147	6.041	6.064	41,025,168	-0.15(-2.44%)
Feb 08, 2011	6.210	6.252	6.124	6.215	47,211,364	+0.22(+3.67%)
Feb 07, 2011	5.930	6.024	5.915	5.995	24,899,098	+0.05(+0.82%)
Feb 04, 2011	6.004	6.027	5.890	5.947	40,999,972	-0.13(-2.16%)
Feb 03, 2011	6.190	6.198	6.075	6.078	41,895,584	-0.12(-1.94%)
Feb 02, 2011	6.341	6.353	6.175	6.198	29,176,548	-0.11(-1.72%)
Feb 01, 2011	6.212	6.330	6.207	6.307	45,196,120	+0.16(+2.65%)
Jan 31, 2011	6.235	6.290	6.118	6.144	49,873,160	-0.08(-1.24%)
Jan 28, 2011	6.321	6.324	6.058	6.221	68,374,408	-0.09(-1.45%)
Jan 27, 2011	6.413	6.413	6.175	6.312	58,680,952	-0.07(-1.07%)
Jan 26, 2011	6.470	6.481	6.378	6.381	26,834,910	-0.04(-0.67%)
Jan 25, 2011	6.461	6.487	6.364	6.424	17,030,560	-0.07(-1.06%)
Jan 24, 2011	6.430	6.493	6.384	6.493	21,140,520	+0.10(+1.61%)
Jan 21, 2011	6.450	6.488	6.375	6.390	43,309,180	+0.02(+0.36%)
Jan 20, 2011	6.530	6.533	6.358	6.367	71,176,136	-0.23(-3.47%)
Jan 19, 2011	6.661	6.673	6.581	6.595	40,455,340	-0.11(-1.62%)
Jan 18, 2011	6.730	6.738	6.650	6.704	32,421,692	-0.10(-1.47%)
Jan 14, 2011	6.813	6.847	6.743	6.804	27,372,814	-0.04(-0.63%)
Jan 13, 2011	6.933	6.981	6.818	6.847	27,140,664	-0.09(-1.24%)
Jan 12, 2011	6.835	6.953	6.793	6.933	28,132,046	+0.16(+2.32%)
Jan 11, 2011	6.730	6.784	6.701	6.775	28,831,368	+0.11(+1.72%)
Jan 10, 2011	6.555	6.678	6.467	6.661	36,828,328	+0.06(+0.91%)
Jan 07, 2011	6.813	6.827	6.584	6.601	41,847,984	-0.17(-2.57%)
Jan 06, 2011	6.904	6.938	6.775	6.775	26,019,296	-0.21(-2.95%)
Jan 05, 2011	6.958	7.078	6.933	6.981	29,434,508	+0.01(+0.16%)
Jan 04, 2011	7.010	7.030	6.878	6.970	25,264,370	-0.04(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.