Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	26.91	27.19	26.51	26.87	12,852,355	+0.46(+1.75%)
Mar 29, 2012	26.69	26.81	25.77	26.40	18,001,906	-0.53(-1.98%)
Mar 28, 2012	27.63	27.64	26.49	26.94	11,419,651	-0.65(-2.35%)
Mar 27, 2012	27.69	28.15	27.54	27.58	9,875,676	-0.07(-0.27%)
Mar 26, 2012	27.95	28.15	27.30	27.66	13,282,989	-0.11(-0.39%)
Mar 23, 2012	27.20	27.84	27.04	27.77	14,415,549	+0.93(+3.46%)
Mar 22, 2012	27.07	27.41	26.59	26.84	9,899,620	-0.53(-1.94%)
Mar 21, 2012	27.15	27.46	26.92	27.37	8,312,305	+0.30(+1.11%)
Mar 20, 2012	27.15	27.54	26.73	27.06	13,474,998	+0.12(+0.45%)
Mar 19, 2012	27.23	27.54	26.91	26.94	9,804,088	-0.15(-0.56%)
Mar 16, 2012	26.82	27.45	26.77	27.10	14,923,407	+0.45(+1.69%)
Mar 15, 2012	26.81	27.07	26.49	26.65	8,335,698	-0.05(-0.19%)
Mar 14, 2012	26.42	26.75	26.24	26.70	9,488,293	+0.18(+0.68%)
Mar 13, 2012	26.79	26.91	26.19	26.52	10,954,977	+0.04(+0.15%)
Mar 12, 2012	26.25	26.85	26.25	26.48	10,526,545	+0.19(+0.71%)
Mar 09, 2012	26.90	27.09	26.20	26.29	13,198,498	-0.63(-2.33%)
Mar 08, 2012	26.40	26.99	26.18	26.92	14,678,887	+1.05(+4.07%)
Mar 07, 2012	25.31	26.12	25.11	25.86	16,953,300	+1.01(+4.07%)
Mar 06, 2012	25.62	25.70	24.76	24.85	22,432,250	-1.33(-5.06%)
Mar 05, 2012	27.17	27.33	25.92	26.18	21,301,648	-1.51(-5.46%)
Mar 02, 2012	27.73	28.24	27.48	27.69	10,287,662	-0.14(-0.52%)
Mar 01, 2012	27.85	27.91	27.20	27.83	12,158,594	+0.48(+1.74%)
Feb 29, 2012	28.34	28.46	27.18	27.36	18,414,458	-0.82(-2.90%)
Feb 28, 2012	27.88	28.75	27.78	28.18	17,579,418	+0.36(+1.28%)
Feb 27, 2012	26.90	27.92	26.66	27.82	13,182,807	+0.77(+2.85%)
Feb 24, 2012	27.55	27.70	27.00	27.05	8,091,797	-0.51(-1.84%)
Feb 23, 2012	27.30	27.87	26.77	27.55	12,976,087	+0.19(+0.69%)
Feb 22, 2012	27.03	27.69	27.03	27.37	9,238,600	+0.26(+0.94%)
Feb 21, 2012	26.38	27.64	26.37	27.11	14,905,242	+0.80(+3.05%)
Feb 17, 2012	26.12	26.40	25.74	26.31	11,633,666	+0.43(+1.68%)
Feb 16, 2012	26.35	26.59	25.39	25.87	22,808,048	-0.48(-1.84%)
Feb 15, 2012	26.26	26.60	26.05	26.36	14,868,312	+0.19(+0.72%)
Feb 14, 2012	26.78	26.80	25.93	26.17	13,897,426	-0.65(-2.42%)
Feb 13, 2012	26.85	27.13	26.52	26.82	10,458,282	+0.32(+1.20%)
Feb 10, 2012	26.78	26.88	26.40	26.50	12,348,889	-0.76(-2.79%)
Feb 09, 2012	27.93	28.23	27.21	27.26	16,571,685	-0.55(-1.99%)
Feb 08, 2012	27.89	28.24	27.45	27.82	11,773,523	+0.15(+0.54%)
Feb 07, 2012	27.47	27.81	26.96	27.67	12,213,896	+0.16(+0.58%)
Feb 06, 2012	27.35	27.67	27.08	27.51	11,525,383	+0.10(+0.36%)
Feb 03, 2012	27.16	27.57	26.95	27.41	16,356,288	+0.65(+2.44%)
Feb 02, 2012	27.01	27.25	26.73	26.76	9,403,341	-0.22(-0.82%)
Feb 01, 2012	26.40	27.11	26.29	26.98	16,120,567	+0.94(+3.62%)
Jan 31, 2012	26.42	26.62	25.62	26.04	12,079,848	+0.05(+0.18%)
Jan 30, 2012	25.88	26.20	25.41	25.99	9,627,772	-0.37(-1.41%)
Jan 27, 2012	25.37	26.66	25.37	26.36	12,395,534	+0.81(+3.18%)
Jan 26, 2012	26.53	26.96	25.45	25.55	17,898,772	-1.03(-3.87%)
Jan 25, 2012	25.28	26.67	25.14	26.58	19,128,880	+1.28(+5.05%)
Jan 24, 2012	25.21	25.37	24.66	25.30	9,820,924	-0.16(-0.65%)
Jan 23, 2012	25.69	25.86	25.28	25.46	11,654,703	-0.30(-1.15%)
Jan 20, 2012	25.11	26.07	25.05	25.76	16,942,864	+0.63(+2.52%)
Jan 19, 2012	24.80	25.16	24.56	25.12	14,052,002	+0.50(+2.02%)
Jan 18, 2012	25.28	25.72	24.44	24.63	21,538,042	-0.72(-2.83%)
Jan 17, 2012	25.24	25.61	25.01	25.35	15,541,350	+0.02(+0.08%)
Jan 13, 2012	24.19	25.35	24.03	25.33	18,300,624	+0.92(+3.76%)
Jan 12, 2012	23.84	24.69	23.35	24.41	22,177,582	-0.13(-0.52%)
Jan 11, 2012	24.28	24.61	23.82	24.54	13,080,573	+0.14(+0.57%)
Jan 10, 2012	24.07	24.47	24.07	24.40	13,642,853	+0.94(+4.01%)
Jan 09, 2012	23.38	23.52	23.19	23.45	10,212,665	+0.27(+1.15%)
Jan 06, 2012	23.66	23.66	22.97	23.19	13,377,782	-0.25(-1.05%)
Jan 05, 2012	23.11	23.69	23.02	23.43	15,997,979	+0.25(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.