Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	11.19	11.19	10.88	10.88	50,208	-0.19(-1.70%)
Mar 29, 2012	11.05	11.21	10.86	11.07	16,856	-0.10(-0.87%)
Mar 28, 2012	11.14	11.30	11.01	11.17	62,265	+0.08(+0.70%)
Mar 27, 2012	11.26	11.33	11.07	11.09	49,167	-0.19(-1.67%)
Mar 26, 2012	11.03	11.30	10.92	11.28	60,694	+0.36(+3.27%)
Mar 23, 2012	10.55	10.96	10.53	10.92	49,873	+0.39(+3.69%)
Mar 22, 2012	10.60	10.63	10.40	10.53	18,988	-0.19(-1.75%)
Mar 21, 2012	10.78	10.85	10.60	10.72	27,873	+0.00(+0.00%)
Mar 20, 2012	10.77	10.83	10.68	10.72	92,580	-0.17(-1.55%)
Mar 19, 2012	10.51	11.09	10.51	10.89	54,554	+0.21(+1.94%)
Mar 16, 2012	10.51	10.70	10.46	10.68	93,406	+0.21(+2.05%)
Mar 15, 2012	10.45	10.49	10.40	10.47	29,119	+0.02(+0.19%)
Mar 14, 2012	10.68	10.74	10.42	10.45	40,843	-0.30(-2.78%)
Mar 13, 2012	10.38	10.75	10.38	10.75	70,245	+0.40(+3.82%)
Mar 12, 2012	10.38	10.38	10.26	10.35	25,166	-0.03(-0.25%)
Mar 09, 2012	10.14	10.50	10.10	10.38	63,366	+0.23(+2.30%)
Mar 08, 2012	10.11	10.14	9.970	10.14	45,089	+0.06(+0.64%)
Mar 07, 2012	9.892	10.09	9.879	10.08	35,042	+0.21(+2.10%)
Mar 06, 2012	9.827	9.944	9.827	9.872	71,918	-0.09(-0.91%)
Mar 05, 2012	9.684	9.963	9.587	9.963	49,002	+0.21(+2.13%)
Mar 02, 2012	9.992	10.16	9.621	9.756	108,222	-0.20(-1.99%)
Mar 01, 2012	10.15	10.41	9.941	9.954	60,683	-0.16(-1.58%)
Feb 29, 2012	10.28	10.32	10.08	10.11	82,364	-0.13(-1.31%)
Feb 28, 2012	10.27	10.32	10.20	10.25	38,426	+0.01(+0.06%)
Feb 27, 2012	10.25	10.37	10.13	10.24	40,134	-0.08(-0.74%)
Feb 24, 2012	10.54	10.54	10.31	10.32	69,819	-0.26(-2.42%)
Feb 23, 2012	10.34	10.57	10.29	10.57	37,889	+0.25(+2.42%)
Feb 22, 2012	10.47	10.59	10.33	10.33	58,294	-0.15(-1.41%)
Feb 21, 2012	10.80	10.82	10.47	10.47	23,153	-0.27(-2.50%)
Feb 17, 2012	10.67	10.81	10.57	10.74	45,286	+0.13(+1.27%)
Feb 16, 2012	10.41	10.62	10.41	10.61	47,093	+0.20(+1.97%)
Feb 15, 2012	10.57	10.59	10.37	10.40	77,648	-0.10(-0.97%)
Feb 14, 2012	10.50	10.53	10.43	10.50	67,880	-0.04(-0.36%)
Feb 13, 2012	10.38	10.61	10.37	10.54	85,575	+0.26(+2.55%)
Feb 10, 2012	10.18	10.30	10.11	10.28	80,013	-0.06(-0.56%)
Feb 09, 2012	10.29	10.37	10.23	10.34	63,160	+0.02(+0.19%)
Feb 08, 2012	10.39	10.49	10.25	10.32	68,514	+0.06(+0.56%)
Feb 07, 2012	10.19	10.42	10.18	10.26	53,948	+0.00(+0.00%)
Feb 06, 2012	10.44	10.44	10.18	10.26	46,376	-0.10(-0.93%)
Feb 03, 2012	10.24	10.43	10.16	10.36	79,340	+0.27(+2.66%)
Feb 02, 2012	9.909	10.11	9.775	10.09	50,574	+0.17(+1.74%)
Feb 01, 2012	9.499	10.01	9.499	9.916	109,325	+0.44(+4.66%)
Jan 31, 2012	9.660	9.743	9.474	9.474	65,860	-0.11(-1.14%)
Jan 30, 2012	9.557	9.660	9.557	9.583	75,296	-0.07(-0.73%)
Jan 27, 2012	9.602	9.698	9.576	9.653	80,445	+0.01(+0.13%)
Jan 26, 2012	9.621	9.666	9.405	9.640	102,393	+0.00(+0.00%)
Jan 25, 2012	9.544	9.736	9.544	9.640	63,443	+0.05(+0.53%)
Jan 24, 2012	9.551	9.730	9.551	9.589	40,081	-0.01(-0.13%)
Jan 23, 2012	9.935	9.967	9.563	9.602	63,585	-0.31(-3.16%)
Jan 20, 2012	9.922	9.992	9.890	9.916	55,396	-0.01(-0.13%)
Jan 19, 2012	10.01	10.01	9.864	9.928	26,960	-0.05(-0.51%)
Jan 18, 2012	9.922	9.986	9.827	9.980	46,044	+0.03(+0.32%)
Jan 17, 2012	9.909	10.02	9.845	9.948	78,248	+0.05(+0.52%)
Jan 13, 2012	9.845	9.941	9.788	9.896	42,215	-0.08(-0.83%)
Jan 12, 2012	9.980	10.02	9.896	9.980	127,693	+0.03(+0.32%)
Jan 11, 2012	9.909	9.967	9.781	9.948	87,453	+0.02(+0.19%)
Jan 10, 2012	9.884	10.05	9.858	9.928	103,827	+0.13(+1.31%)
Jan 09, 2012	9.698	9.954	9.512	9.800	203,389	+0.10(+1.06%)
Jan 06, 2012	9.698	9.743	9.557	9.698	77,211	+0.02(+0.20%)
Jan 05, 2012	9.531	9.749	9.531	9.679	97,219	+0.09(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.