Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	48.51	48.78	48.43	48.73	10,850,478	+0.19(+0.39%)
Mar 27, 2013	48.17	48.59	47.87	48.54	9,147,959	+0.04(+0.09%)
Mar 26, 2013	48.04	48.55	47.95	48.50	13,464,674	+0.69(+1.45%)
Mar 25, 2013	48.19	48.19	47.52	47.81	12,425,453	-0.18(-0.38%)
Mar 22, 2013	47.82	48.08	47.76	47.99	11,309,701	+0.41(+0.87%)
Mar 21, 2013	47.83	48.14	47.36	47.58	12,657,917	-0.28(-0.59%)
Mar 20, 2013	47.62	48.12	47.13	47.86	17,043,712	+0.74(+1.58%)
Mar 19, 2013	47.09	47.32	46.53	47.12	14,054,580	+0.12(+0.25%)
Mar 18, 2013	46.89	47.17	46.16	47.00	19,483,026	-0.30(-0.64%)
Mar 15, 2013	48.35	48.47	47.13	47.30	35,964,772	-1.16(-2.40%)
Mar 14, 2013	48.78	48.82	48.31	48.46	12,722,651	-0.13(-0.28%)
Mar 13, 2013	48.78	49.14	48.53	48.60	13,216,125	-0.21(-0.43%)
Mar 12, 2013	48.57	48.84	48.32	48.81	12,521,340	+0.25(+0.51%)
Mar 11, 2013	48.58	48.73	48.27	48.56	9,010,614	+0.04(+0.07%)
Mar 08, 2013	49.02	49.45	48.41	48.52	11,799,394	-0.10(-0.21%)
Mar 07, 2013	48.75	48.85	48.34	48.62	12,782,031	+0.09(+0.18%)
Mar 06, 2013	49.13	49.15	48.21	48.54	23,305,736	-0.76(-1.55%)
Mar 05, 2013	48.97	49.68	48.97	49.30	22,341,674	+0.97(+2.01%)
Mar 04, 2013	47.91	48.34	47.77	48.33	10,988,015	+0.24(+0.50%)
Mar 01, 2013	47.39	48.34	47.26	48.09	15,423,054	+0.48(+1.01%)
Feb 28, 2013	47.83	48.03	47.59	47.61	13,230,152	+0.00(+0.00%)
Feb 27, 2013	47.32	47.98	47.15	47.61	12,376,333	+0.27(+0.57%)
Feb 26, 2013	47.12	47.54	47.12	47.34	13,824,316	+0.34(+0.73%)
Feb 25, 2013	47.43	48.92	47.00	47.00	18,030,882	-0.10(-0.22%)
Feb 22, 2013	47.30	47.70	46.91	47.10	9,750,152	+0.09(+0.19%)
Feb 21, 2013	47.29	47.46	46.65	47.02	16,198,815	-0.33(-0.69%)
Feb 20, 2013	47.88	47.91	46.78	47.34	17,079,310	-0.29(-0.61%)
Feb 19, 2013	47.69	47.78	47.37	47.63	10,324,224	+0.17(+0.37%)
Feb 15, 2013	47.66	48.05	47.23	47.46	15,657,238	-0.07(-0.15%)
Feb 14, 2013	47.23	47.65	47.17	47.53	18,986,070	+0.06(+0.12%)
Feb 13, 2013	48.02	48.05	47.29	47.47	12,341,565	-0.32(-0.66%)
Feb 12, 2013	48.13	48.18	47.53	47.79	22,687,204	-0.94(-1.93%)
Feb 11, 2013	48.60	48.82	48.42	48.73	9,173,430	+0.17(+0.34%)
Feb 08, 2013	48.52	48.92	48.10	48.56	10,197,248	+0.30(+0.62%)
Feb 07, 2013	48.68	48.84	47.89	48.26	15,883,717	-0.46(-0.95%)
Feb 06, 2013	48.25	48.74	48.21	48.73	15,435,152	+1.12(+2.35%)
Feb 04, 2013	48.05	48.67	47.41	47.61	19,731,078	-0.79(-1.63%)
Feb 01, 2013	48.16	48.45	47.60	48.40	20,461,572	+0.52(+1.08%)
Jan 31, 2013	48.66	48.92	47.84	47.89	38,135,648	+1.81(+3.92%)
Jan 30, 2013	46.17	46.51	45.88	46.08	26,288,702	+0.06(+0.13%)
Jan 29, 2013	46.15	46.39	45.21	46.02	16,664,643	-0.16(-0.35%)
Jan 28, 2013	46.04	46.45	46.03	46.18	16,871,506	+0.01(+0.02%)
Jan 25, 2013	46.55	46.80	45.96	46.17	22,054,292	-0.54(-1.15%)
Jan 24, 2013	46.38	47.11	46.31	46.71	17,580,166	-0.36(-0.76%)
Jan 23, 2013	47.07	47.36	46.90	47.07	12,695,659	+0.15(+0.32%)
Jan 22, 2013	46.95	47.06	46.46	46.91	11,499,408	+0.00(+0.00%)
Jan 18, 2013	46.95	47.20	46.76	46.91	17,178,008	-0.33(-0.70%)
Jan 17, 2013	47.09	47.38	47.00	47.24	10,662,094	+0.25(+0.53%)
Jan 16, 2013	46.81	47.17	46.62	46.99	13,968,518	+0.25(+0.54%)
Jan 15, 2013	46.24	46.76	46.07	46.74	8,812,275	+0.15(+0.31%)
Jan 14, 2013	46.63	46.91	46.25	46.59	17,544,812	-0.48(-1.02%)
Jan 11, 2013	46.99	47.15	46.66	47.07	9,318,547	+0.09(+0.19%)
Jan 10, 2013	47.49	47.53	46.70	46.99	18,080,100	-0.07(-0.15%)
Jan 09, 2013	46.67	47.12	46.62	47.06	17,060,310	+0.70(+1.52%)
Jan 08, 2013	46.83	46.89	46.13	46.36	17,724,930	-0.07(-0.16%)
Jan 07, 2013	45.95	46.59	45.81	46.43	14,214,362	+0.37(+0.80%)
Jan 04, 2013	46.49	46.67	45.86	46.06	19,192,238	-0.69(-1.47%)
Jan 03, 2013	47.02	47.28	46.49	46.75	19,464,604	-0.22(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.