Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	14.37	14.70	14.37	14.57	52,908	+0.22(+1.53%)
Mar 28, 2014	14.20	14.49	14.10	14.35	27,295	+0.11(+0.75%)
Mar 27, 2014	14.59	14.59	14.13	14.24	42,137	-0.30(-2.05%)
Mar 26, 2014	14.93	14.93	14.52	14.54	57,842	-0.33(-2.24%)
Mar 25, 2014	14.76	14.91	14.70	14.87	42,190	+0.13(+0.92%)
Mar 24, 2014	14.80	14.86	14.65	14.74	33,332	-0.05(-0.34%)
Mar 21, 2014	14.59	14.81	14.58	14.79	86,199	+0.20(+1.36%)
Mar 20, 2014	14.31	14.59	14.20	14.59	28,539	+0.28(+1.93%)
Mar 19, 2014	14.21	14.47	14.10	14.31	31,599	+0.06(+0.45%)
Mar 18, 2014	14.20	14.25	13.97	14.25	31,748	+0.07(+0.50%)
Mar 17, 2014	14.11	14.34	14.09	14.18	32,646	+0.11(+0.81%)
Mar 14, 2014	13.91	14.20	13.83	14.06	33,167	+0.06(+0.46%)
Mar 13, 2014	14.12	14.12	13.88	14.00	54,082	-0.06(-0.45%)
Mar 12, 2014	14.02	14.08	13.95	14.06	33,918	-0.06(-0.45%)
Mar 11, 2014	14.25	14.25	13.91	14.13	41,356	-0.15(-1.04%)
Mar 10, 2014	14.08	14.27	14.05	14.27	24,939	+0.19(+1.36%)
Mar 07, 2014	14.13	14.13	14.02	14.08	31,980	+0.07(+0.50%)
Mar 06, 2014	13.98	14.08	13.87	14.01	49,185	+0.02(+0.15%)
Mar 05, 2014	13.79	14.03	13.73	13.99	72,148	+0.15(+1.12%)
Mar 04, 2014	13.72	14.05	13.52	13.84	183,637	+0.31(+2.29%)
Mar 03, 2014	13.45	13.58	13.44	13.53	41,167	-0.01(-0.10%)
Feb 28, 2014	13.54	13.73	13.49	13.54	63,494	+0.02(+0.16%)
Feb 27, 2014	13.41	13.53	13.39	13.52	46,687	+0.04(+0.26%)
Feb 26, 2014	13.39	13.59	13.32	13.49	31,560	+0.15(+1.16%)
Feb 25, 2014	13.44	13.53	13.30	13.33	19,186	-0.08(-0.63%)
Feb 24, 2014	13.35	13.53	13.17	13.42	39,589	+0.25(+1.87%)
Feb 21, 2014	13.24	13.27	13.07	13.17	56,885	+0.02(+0.16%)
Feb 20, 2014	13.01	13.25	12.97	13.15	23,078	+0.12(+0.92%)
Feb 19, 2014	13.21	13.29	12.99	13.03	60,599	-0.26(-1.96%)
Feb 18, 2014	13.38	13.43	13.21	13.29	30,970	+0.00(+0.00%)
Feb 14, 2014	13.27	13.29	13.29	13.29	36,855	+0.04(+0.27%)
Feb 13, 2014	13.05	13.31	13.05	13.25	24,634	+0.11(+0.80%)
Feb 12, 2014	13.16	13.32	13.04	13.15	38,706	+0.04(+0.32%)
Feb 11, 2014	12.90	13.13	12.90	13.11	43,505	+0.25(+1.91%)
Feb 10, 2014	12.75	12.96	12.72	12.86	197,577	+0.08(+0.66%)
Feb 07, 2014	12.76	12.79	12.62	12.78	53,951	+0.02(+0.17%)
Feb 06, 2014	12.69	12.87	12.64	12.75	64,020	+0.08(+0.61%)
Feb 05, 2014	12.71	12.92	12.63	12.68	74,916	-0.08(-0.61%)
Feb 04, 2014	12.65	13.04	12.52	12.75	84,258	+0.23(+1.85%)
Feb 03, 2014	13.20	13.28	12.42	12.52	71,108	-0.67(-5.11%)
Jan 31, 2014	13.03	13.43	13.03	13.20	78,249	-0.11(-0.79%)
Jan 30, 2014	13.02	13.42	12.89	13.30	98,775	+0.40(+3.10%)
Jan 29, 2014	13.36	13.47	12.82	12.90	94,054	-0.57(-4.23%)
Jan 28, 2014	13.10	13.67	12.97	13.47	110,569	+0.37(+2.84%)
Jan 27, 2014	13.00	13.18	12.82	13.10	243,895	+0.18(+1.41%)
Jan 24, 2014	13.09	13.14	12.78	12.92	374,694	-0.18(-1.34%)
Jan 23, 2014	13.43	13.46	13.08	13.09	73,860	-0.44(-3.27%)
Jan 22, 2014	13.60	13.70	13.53	13.53	105,583	+0.01(+0.05%)
Jan 21, 2014	13.62	13.62	13.45	13.53	40,154	+0.04(+0.31%)
Jan 17, 2014	13.56	13.49	13.49	13.49	30,736	-0.06(-0.42%)
Jan 16, 2014	13.56	13.56	13.43	13.54	62,179	-0.05(-0.36%)
Jan 15, 2014	13.58	13.70	13.56	13.59	43,064	+0.01(+0.05%)
Jan 14, 2014	13.67	13.70	13.51	13.58	71,452	-0.08(-0.62%)
Jan 13, 2014	13.90	13.92	13.45	13.67	64,376	-0.32(-2.26%)
Jan 10, 2014	14.03	14.03	13.82	13.98	27,019	-0.02(-0.15%)
Jan 09, 2014	14.20	14.20	13.91	14.01	38,122	-0.10(-0.70%)
Jan 08, 2014	14.39	14.52	14.04	14.10	27,149	-0.26(-1.81%)
Jan 07, 2014	14.22	14.47	14.22	14.36	38,566	+0.15(+1.09%)
Jan 06, 2014	14.47	14.47	14.17	14.21	69,231	-0.30(-2.03%)
Jan 03, 2014	14.48	14.60	14.41	14.50	35,243	+0.03(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.