Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	105.78	105.88	103.34	104.80	1,362,875	-0.33(-0.32%)
Mar 28, 2014	104.65	105.94	104.49	105.13	664,540	+0.95(+0.91%)
Mar 27, 2014	105.15	105.52	103.76	104.19	773,299	-0.56(-0.53%)
Mar 26, 2014	106.50	106.74	104.24	104.74	874,795	-1.18(-1.11%)
Mar 25, 2014	105.50	107.40	105.17	105.92	995,181	+0.38(+0.36%)
Mar 24, 2014	108.70	109.10	105.51	105.54	1,848,612	-2.97(-2.74%)
Mar 21, 2014	111.00	111.12	108.49	108.51	2,197,571	-1.66(-1.51%)
Mar 20, 2014	108.47	111.24	108.34	110.17	1,836,013	+1.69(+1.56%)
Mar 19, 2014	105.30	108.99	105.15	108.48	2,243,866	+3.26(+3.09%)
Mar 18, 2014	103.34	105.46	103.34	105.23	1,089,140	+1.77(+1.71%)
Mar 17, 2014	101.98	103.88	101.92	103.45	928,427	+1.90(+1.87%)
Mar 14, 2014	101.77	102.56	101.29	101.55	3,618,053	-0.12(-0.12%)
Mar 13, 2014	103.11	103.19	101.53	101.67	1,915,039	-1.27(-1.23%)
Mar 12, 2014	102.13	103.20	101.85	102.94	1,470,285	+0.58(+0.57%)
Mar 11, 2014	103.13	103.13	102.21	102.36	1,261,469	-0.48(-0.47%)
Mar 10, 2014	102.69	102.93	102.12	102.84	1,066,673	-0.04(-0.04%)
Mar 07, 2014	102.74	103.17	101.88	102.88	1,562,206	-0.51(-0.49%)
Mar 06, 2014	104.24	105.08	103.12	103.39	1,577,751	-0.45(-0.44%)
Mar 05, 2014	103.66	104.74	102.92	103.84	1,228,324	-0.36(-0.35%)
Mar 04, 2014	104.87	105.29	103.68	104.21	1,899,111	+0.12(+0.12%)
Mar 03, 2014	105.92	106.66	103.53	104.08	2,094,461	-0.22(-0.21%)
Feb 28, 2014	102.76	104.89	102.45	104.31	1,852,327	+1.71(+1.66%)
Feb 27, 2014	102.27	103.21	101.82	102.60	1,353,213	+0.29(+0.28%)
Feb 26, 2014	100.30	104.55	100.30	102.31	2,754,314	-0.17(-0.16%)
Feb 25, 2014	105.15	105.84	101.95	102.48	3,677,691	-2.97(-2.81%)
Feb 24, 2014	95.60	106.44	95.37	105.45	7,081,582	+10.08(+10.57%)
Feb 21, 2014	95.27	96.56	94.95	95.37	3,730,152	+0.54(+0.57%)
Feb 20, 2014	93.60	95.46	93.60	94.83	1,988,508	+0.24(+0.25%)
Feb 19, 2014	94.54	95.48	94.38	94.59	1,733,230	-0.31(-0.32%)
Feb 18, 2014	93.43	96.42	93.08	94.89	2,532,580	+1.93(+2.08%)
Feb 14, 2014	89.84	92.96	92.96	92.96	2,974,625	+2.98(+3.31%)
Feb 13, 2014	88.60	90.18	88.37	89.99	1,628,522	+1.33(+1.50%)
Feb 12, 2014	90.25	91.11	88.48	88.66	1,527,915	-1.56(-1.73%)
Feb 11, 2014	89.54	90.47	88.00	90.22	1,489,775	+0.74(+0.83%)
Feb 10, 2014	88.84	89.48	87.84	89.48	1,792,384	+0.46(+0.52%)
Feb 07, 2014	89.05	89.57	87.71	89.01	2,442,816	-0.64(-0.71%)
Feb 06, 2014	88.64	89.79	87.84	89.65	2,330,335	+0.88(+0.99%)
Feb 05, 2014	84.40	89.86	84.40	88.77	5,005,763	-1.63(-1.81%)
Feb 04, 2014	89.48	90.51	88.40	90.40	2,206,291	+1.03(+1.15%)
Feb 03, 2014	90.14	90.27	88.93	89.38	2,198,170	-0.87(-0.97%)
Jan 31, 2014	90.00	90.60	89.78	90.25	1,520,323	-0.81(-0.89%)
Jan 30, 2014	89.89	91.75	89.79	91.05	1,168,289	+1.53(+1.71%)
Jan 29, 2014	88.28	91.44	87.37	89.52	2,458,612	+0.46(+0.52%)
Jan 28, 2014	89.04	89.73	88.76	89.06	1,285,771	-0.02(-0.02%)
Jan 27, 2014	89.15	89.76	87.97	89.08	1,709,059	+0.04(+0.04%)
Jan 24, 2014	88.39	89.34	88.03	89.04	1,868,755	-0.18(-0.20%)
Jan 23, 2014	88.96	90.75	88.85	89.22	1,880,638	+0.05(+0.05%)
Jan 22, 2014	89.17	89.50	88.63	89.17	1,408,704	+0.45(+0.50%)
Jan 21, 2014	89.68	89.91	88.36	88.73	1,517,596	-0.84(-0.94%)
Jan 17, 2014	89.04	89.57	89.57	89.57	1,722,026	+0.38(+0.43%)
Jan 16, 2014	89.71	90.06	88.23	89.19	1,219,292	-0.90(-1.00%)
Jan 15, 2014	89.77	90.57	89.52	90.09	1,553,100	+0.32(+0.35%)
Jan 14, 2014	89.08	89.89	88.58	89.77	1,084,435	+0.70(+0.79%)
Jan 13, 2014	89.91	90.66	89.01	89.07	2,009,201	-0.86(-0.96%)
Jan 10, 2014	89.97	91.61	88.12	89.93	4,392,957	-1.88(-2.05%)
Jan 09, 2014	92.57	93.12	91.81	91.81	2,437,764	-0.38(-0.41%)
Jan 08, 2014	93.36	93.36	91.78	92.19	2,515,320	-1.07(-1.14%)
Jan 07, 2014	91.56	94.00	91.36	93.26	2,761,949	-0.19(-0.21%)
Jan 06, 2014	94.88	94.96	92.71	93.46	1,994,546	-0.93(-0.98%)
Jan 03, 2014	95.40	95.57	94.22	94.38	1,330,917	-1.00(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.