Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	59.27	59.27	59.27	59.27	270	+0.28(+0.47%)
Mar 28, 2014	58.99	58.99	58.99	58.99	0	+0.21(+0.36%)
Mar 27, 2014	58.78	58.78	58.78	58.78	100	-0.61(-1.03%)
Mar 26, 2014	59.39	59.39	59.39	59.39	110	+4.55(+8.30%)
Mar 14, 2014		54.84	54.84	54.84	85	-0.70(-1.26%)
Mar 10, 2014		55.54	55.54	55.54	71	-1.28(-2.25%)
Mar 07, 2014	58.82	59.00	56.82	56.82	0	-2.54(-4.28%)
Mar 06, 2014	58.38	59.36	58.38	59.36	626	+1.65(+2.86%)
Mar 05, 2014	57.71	57.71	57.71	57.71	241	-1.69(-2.85%)
Mar 04, 2014	59.40	59.40	59.40	59.40	232	+0.39(+0.66%)
Mar 03, 2014	59.01	59.01	59.01	59.01	352	-1.30(-2.16%)
Feb 28, 2014	60.31	60.31	60.31	60.31	0	+0.05(+0.08%)
Feb 27, 2014	59.81	60.26	59.81	60.26	623	-0.72(-1.18%)
Feb 25, 2014	60.98	60.98	60.98	60.98	87	-3.02(-4.72%)
Feb 19, 2014		64.00	64.00	64.00	43	+2.17(+3.51%)
Feb 14, 2014	61.83	61.83	61.83	61.83	0	+0.33(+0.54%)
Feb 11, 2014		61.50	61.50	61.50	0	+2.05(+3.45%)
Feb 06, 2014		59.45	59.45	59.45	16	+3.20(+5.69%)
Feb 03, 2014		56.25	56.25	56.25	0	-0.75(-1.32%)
Jan 30, 2014	57.00	57.00	57.00	57.00	0	+0.04(+0.07%)
Jan 28, 2014	56.96	56.96	56.96	56.96	16	+1.16(+2.08%)
Jan 27, 2014	56.47	56.47	55.80	55.80	1,280	+0.25(+0.45%)
Jan 24, 2014	56.15	56.15	55.55	55.55	0	-1.65(-2.88%)
Jan 21, 2014		57.20	57.20	57.20	50	-1.60(-2.72%)
Jan 16, 2014		58.80	58.80	58.80	0	+0.50(+0.86%)
Jan 15, 2014	57.77	58.30	57.77	58.30	509	+0.45(+0.78%)
Jan 14, 2014	57.37	57.85	57.37	57.85	565	+0.17(+0.29%)
Jan 13, 2014	57.68	57.68	57.68	57.68	182	-0.15(-0.26%)
Jan 10, 2014	57.40	57.83	57.40	57.83	1,205	+0.59(+1.03%)
Jan 09, 2014	57.78	57.78	57.24	57.24	1,374	-1.35(-2.30%)
Jan 07, 2014		58.59	58.59	58.59	0	-1.52(-2.53%)
Jan 06, 2014	60.11	60.11	60.11	60.11	191	-1.04(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.