Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	45.30	45.48	44.95	45.38	305,189	-0.22(-0.49%)
Mar 30, 2015	45.26	45.96	45.18	45.60	293,259	+0.62(+1.37%)
Mar 27, 2015	45.48	45.67	44.94	44.99	250,738	-0.48(-1.06%)
Mar 26, 2015	45.23	45.95	45.07	45.47	255,491	+0.12(+0.28%)
Mar 25, 2015	45.94	46.19	45.29	45.34	260,897	-0.51(-1.11%)
Mar 24, 2015	45.99	46.38	45.80	45.85	222,372	-0.25(-0.54%)
Mar 23, 2015	45.59	46.50	45.59	46.10	260,150	+0.51(+1.11%)
Mar 20, 2015	44.60	45.73	44.44	45.59	814,542	+1.21(+2.73%)
Mar 19, 2015	45.46	45.63	44.37	44.38	546,067	-1.08(-2.37%)
Mar 18, 2015	45.74	46.06	45.24	45.46	412,582	-0.47(-1.03%)
Mar 17, 2015	45.73	46.06	45.28	45.93	457,301	-0.10(-0.21%)
Mar 16, 2015	45.73	46.16	45.65	46.03	357,369	+0.53(+1.16%)
Mar 13, 2015	46.34	46.53	45.47	45.50	443,305	-0.84(-1.81%)
Mar 12, 2015	45.85	46.41	45.80	46.34	372,752	+0.71(+1.56%)
Mar 11, 2015	45.32	45.81	45.32	45.63	381,886	+0.36(+0.79%)
Mar 10, 2015	45.55	45.66	45.11	45.27	218,384	-0.85(-1.84%)
Mar 09, 2015	46.35	46.49	46.08	46.12	217,980	-0.09(-0.19%)
Mar 06, 2015	46.23	47.22	45.97	46.21	190,855	-0.21(-0.46%)
Mar 05, 2015	46.55	46.80	46.26	46.42	176,864	-0.10(-0.21%)
Mar 04, 2015	46.82	47.17	46.42	46.52	189,875	-0.65(-1.38%)
Mar 03, 2015	47.07	47.42	46.79	47.17	192,196	-0.20(-0.41%)
Mar 02, 2015	46.94	47.80	46.94	47.37	222,852	+0.35(+0.74%)
Feb 27, 2015	46.97	47.44	46.91	47.02	295,948	-0.15(-0.32%)
Feb 26, 2015	46.75	47.24	46.63	47.17	153,136	+0.40(+0.86%)
Feb 25, 2015	46.75	46.97	46.44	46.77	183,454	-0.04(-0.08%)
Feb 24, 2015	46.85	47.09	46.57	46.80	313,718	-0.04(-0.10%)
Feb 23, 2015	47.58	47.76	46.70	46.85	356,158	-0.85(-1.78%)
Feb 20, 2015	47.75	47.94	47.11	47.70	345,355	-0.26(-0.54%)
Feb 19, 2015	47.95	48.24	47.88	47.95	195,756	-0.21(-0.44%)
Feb 18, 2015	48.42	48.75	48.03	48.17	253,809	-0.48(-0.99%)
Feb 17, 2015	48.91	49.02	48.52	48.65	683,537	-0.32(-0.65%)
Feb 13, 2015	48.44	48.97	48.97	48.97	155,021	+0.49(+1.01%)
Feb 12, 2015	48.00	48.64	47.33	48.48	192,419	+0.01(+0.02%)
Feb 11, 2015	48.01	48.57	47.62	48.47	217,687	+0.21(+0.44%)
Feb 10, 2015	48.26	48.37	47.18	48.26	191,056	+1.76(+3.79%)
Feb 09, 2015	47.49	47.64	46.40	46.50	447,542	-1.28(-2.68%)
Feb 06, 2015	47.43	48.15	47.12	47.78	224,283	+0.64(+1.36%)
Feb 05, 2015	46.46	48.07	46.21	47.14	243,918	+0.56(+1.20%)
Feb 04, 2015	46.37	46.87	46.27	46.58	234,040	+0.12(+0.25%)
Feb 03, 2015	45.44	46.50	45.44	46.46	309,935	+1.22(+2.69%)
Feb 02, 2015	44.23	45.40	43.73	45.25	229,183	+1.12(+2.54%)
Jan 30, 2015	44.95	45.17	44.06	44.13	198,292	-1.36(-2.99%)
Jan 29, 2015	44.67	45.50	44.25	45.49	162,998	+0.89(+1.99%)
Jan 28, 2015	46.18	46.18	44.54	44.60	196,090	-0.87(-1.92%)
Jan 27, 2015	45.21	45.80	45.10	45.47	113,053	-0.36(-0.78%)
Jan 26, 2015	45.34	45.94	44.77	45.82	157,464	+0.38(+0.84%)
Jan 23, 2015	45.89	45.89	45.09	45.44	132,120	-0.46(-1.01%)
Jan 22, 2015	44.87	45.93	44.31	45.90	215,121	+1.37(+3.07%)
Jan 21, 2015	44.44	44.90	44.01	44.53	180,396	-0.08(-0.18%)
Jan 20, 2015	45.37	45.59	44.11	44.61	205,422	-0.62(-1.38%)
Jan 16, 2015	43.92	45.33	43.82	45.24	165,979	+1.06(+2.39%)
Jan 15, 2015	44.82	45.00	43.98	44.18	226,943	-0.55(-1.23%)
Jan 14, 2015	45.04	45.36	44.46	44.73	214,591	-0.91(-1.99%)
Jan 13, 2015	46.07	46.67	45.16	45.64	218,595	-0.01(-0.02%)
Jan 12, 2015	46.29	46.29	45.62	45.65	143,541	-0.54(-1.17%)
Jan 09, 2015	46.88	47.02	46.06	46.19	183,286	-0.65(-1.39%)
Jan 08, 2015	46.53	47.01	46.25	46.84	476,969	+0.95(+2.07%)
Jan 07, 2015	46.25	46.52	45.52	45.89	296,306	+0.09(+0.19%)
Jan 06, 2015	46.93	47.10	45.63	45.80	264,430	-1.13(-2.41%)
Jan 05, 2015	47.41	47.73	46.71	46.93	165,836	-0.94(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.