Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2015 | 80.40 | 80.41 | 80.40 | 80.40 | 334 | +2.82(+3.63%) |
Mar 24, 2015 | 81.00 | 81.00 | 77.58 | 77.58 | 131 | -1.92(-2.41%) |
Mar 23, 2015 | 81.60 | 81.60 | 79.00 | 79.50 | 1,360 | -2.10(-2.57%) |
Mar 18, 2015 | 81.60 | 81.60 | 81.60 | 81.60 | 23 | +0.80(+0.99%) |
Mar 13, 2015 | 80.80 | 80.80 | 80.80 | 80.80 | 200 | +0.80(+1.00%) |
Mar 11, 2015 | 80.00 | 80.00 | 78.36 | 80.00 | 2 | -1.97(-2.40%) |
Mar 04, 2015 | 81.95 | 81.97 | 81.58 | 81.97 | 150 | -1.74(-2.08%) |
Mar 03, 2015 | 83.71 | 83.71 | 83.71 | 83.71 | 358 | +4.68(+5.92%) |
Feb 27, 2015 | 78.01 | 79.03 | 78.01 | 79.03 | 1 | -0.12(-0.15%) |
Feb 26, 2015 | 79.25 | 79.25 | 79.15 | 79.15 | 1,172 | -0.35(-0.44%) |
Feb 20, 2015 | 78.14 | 79.50 | 78.14 | 79.50 | 28 | -2.50(-3.05%) |
Feb 19, 2015 | 82.00 | 82.00 | 82.00 | 82.00 | 942 | -0.05(-0.06%) |
Feb 18, 2015 | 82.02 | 82.05 | 82.00 | 82.05 | 2,353 | +0.05(+0.06%) |
Feb 17, 2015 | 79.31 | 82.00 | 79.31 | 82.00 | 518 | -0.50(-0.61%) |
Feb 13, 2015 | 80.19 | 82.50 | 82.50 | 82.50 | 500 | -0.26(-0.31%) |
Feb 12, 2015 | 79.02 | 82.76 | 79.02 | 82.76 | 678 | +1.76(+2.17%) |
Feb 11, 2015 | 81.17 | 81.20 | 80.00 | 81.00 | 1,569 | +0.40(+0.50%) |
Feb 10, 2015 | 81.25 | 81.25 | 78.15 | 80.60 | 2,485 | +0.10(+0.12%) |
Feb 09, 2015 | 81.96 | 85.45 | 79.00 | 80.50 | 4,843 | -0.25(-0.31%) |
Feb 04, 2015 | 80.80 | 80.80 | 80.75 | 80.75 | 86 | +0.00(+0.00%) |
Feb 03, 2015 | 80.66 | 82.65 | 80.20 | 80.75 | 3,425 | +0.15(+0.19%) |
Feb 02, 2015 | 80.60 | 80.60 | 80.60 | 80.60 | 299 | +0.60(+0.75%) |
Jan 29, 2015 | 81.03 | 80.00 | 80.00 | 80.00 | 8,400 | -1.03(-1.27%) |
Jan 28, 2015 | 81.03 | 83.00 | 81.03 | 81.03 | 1,707 | -0.00(-0.00%) |
Jan 27, 2015 | 81.03 | 81.03 | 81.03 | 81.03 | 101 | +0.00(+0.00%) |
Jan 26, 2015 | 81.11 | 81.11 | 81.03 | 81.03 | 304 | +0.03(+0.04%) |
Jan 23, 2015 | 81.00 | 81.00 | 81.00 | 81.00 | 168 | -1.50(-1.82%) |
Jan 22, 2015 | 85.35 | 85.35 | 82.50 | 82.50 | 231 | +0.00(+0.00%) |
Jan 21, 2015 | 81.77 | 82.75 | 81.77 | 82.50 | 2,488 | +1.95(+2.42%) |
Jan 20, 2015 | 80.55 | 80.55 | 80.55 | 80.55 | 635 | +1.50(+1.89%) |
Jan 16, 2015 | 79.00 | 79.05 | 79.05 | 79.05 | 500 | +0.05(+0.06%) |
Jan 13, 2015 | 79.00 | 79.00 | 79.00 | 79.00 | 104 | +1.00(+1.28%) |
Jan 12, 2015 | 79.00 | 79.00 | 78.00 | 78.00 | 369 | -1.80(-2.25%) |
Jan 09, 2015 | 80.05 | 80.05 | 79.77 | 79.80 | 1,146 | -0.35(-0.44%) |
Jan 08, 2015 | 80.00 | 80.15 | 80.00 | 80.15 | 1,370 | +0.05(+0.06%) |
Jan 07, 2015 | 80.00 | 80.10 | 80.00 | 80.10 | 335 | +0.10(+0.13%) |
Jan 06, 2015 | 81.50 | 81.50 | 80.00 | 80.00 | 310 | -0.01(-0.01%) |
Jan 05, 2015 | 80.00 | 81.35 | 78.75 | 80.01 | 2,673 | +0.01(+0.01%) |