Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	14.12	14.13	14.03	14.03	59,215	-0.06(-0.43%)
Mar 30, 2015	14.12	14.12	14.01	14.09	27,617	+0.11(+0.79%)
Mar 27, 2015	14.05	14.10	13.98	13.98	35,611	-0.09(-0.64%)
Mar 26, 2015	14.01	14.13	14.00	14.07	25,929	-0.03(-0.21%)
Mar 25, 2015	14.17	14.18	14.00	14.10	112,821	-0.01(-0.07%)
Mar 24, 2015	14.04	14.15	14.04	14.11	44,880	+0.14(+1.00%)
Mar 23, 2015	14.15	14.15	13.96	13.97	22,158	-0.18(-1.27%)
Mar 20, 2015	14.06	14.20	14.00	14.15	69,104	+0.08(+0.57%)
Mar 19, 2015	14.01	14.09	13.79	14.07	44,156	+0.05(+0.36%)
Mar 18, 2015	14.00	14.10	14.00	14.02	38,602	-0.08(-0.57%)
Mar 17, 2015	14.19	14.19	14.01	14.10	48,217	-0.06(-0.42%)
Mar 16, 2015	14.16	14.18	14.04	14.16	66,762	+0.00(+0.00%)
Mar 13, 2015	14.18	14.19	14.00	14.16	88,654	+0.04(+0.28%)
Mar 12, 2015	14.06	14.12	13.95	14.12	59,774	+0.14(+1.00%)
Mar 11, 2015	13.97	13.98	13.88	13.98	40,041	+0.02(+0.14%)
Mar 10, 2015	13.95	14.00	13.81	13.96	53,773	+0.01(+0.07%)
Mar 09, 2015	14.03	14.03	13.88	13.95	36,168	+0.01(+0.07%)
Mar 06, 2015	13.97	14.12	13.82	13.94	65,888	-0.01(-0.07%)
Mar 05, 2015	13.90	13.97	13.90	13.95	39,308	+0.01(+0.07%)
Mar 04, 2015	13.97	14.12	13.89	13.94	69,031	-0.03(-0.21%)
Mar 03, 2015	13.93	13.97	13.92	13.97	40,079	+0.01(+0.07%)
Mar 02, 2015	13.90	14.04	13.88	13.96	46,182	-0.01(-0.07%)
Feb 27, 2015	13.94	14.03	13.83	13.97	67,120	+0.03(+0.22%)
Feb 26, 2015	13.81	13.95	13.81	13.94	24,149	+0.07(+0.50%)
Feb 25, 2015	13.94	13.94	13.80	13.87	48,038	-0.07(-0.50%)
Feb 24, 2015	13.85	14.01	13.85	13.94	64,125	+0.05(+0.36%)
Feb 23, 2015	13.99	13.99	13.76	13.89	66,259	+0.01(+0.07%)
Feb 20, 2015	13.87	14.00	13.80	13.88	52,905	+0.01(+0.07%)
Feb 19, 2015	13.89	13.89	13.77	13.87	68,278	+0.07(+0.51%)
Feb 18, 2015	13.73	13.88	13.73	13.80	50,139	+0.01(+0.07%)
Feb 17, 2015	13.71	13.81	13.71	13.79	78,301	+0.06(+0.44%)
Feb 13, 2015	13.80	13.73	13.73	13.73	78,300	-0.07(-0.51%)
Feb 12, 2015	13.75	13.80	13.61	13.80	54,004	+0.14(+1.02%)
Feb 11, 2015	13.71	13.76	13.62	13.66	49,537	+0.04(+0.29%)
Feb 10, 2015	13.75	13.75	13.56	13.62	36,498	+0.05(+0.37%)
Feb 09, 2015	13.76	13.77	13.55	13.57	65,787	-0.16(-1.17%)
Feb 06, 2015	13.60	13.80	13.53	13.73	121,350	+0.34(+2.54%)
Feb 05, 2015	13.28	13.49	13.20	13.39	178,636	+0.03(+0.22%)
Feb 04, 2015	13.43	13.43	13.22	13.36	102,852	+0.02(+0.15%)
Feb 03, 2015	13.37	13.50	13.24	13.34	66,601	+0.09(+0.68%)
Feb 02, 2015	13.41	13.41	13.22	13.25	62,673	-0.07(-0.53%)
Jan 30, 2015	13.51	13.51	13.30	13.32	41,194	-0.13(-0.97%)
Jan 29, 2015	13.64	13.64	13.38	13.45	58,274	-0.10(-0.74%)
Jan 28, 2015	13.55	13.73	13.52	13.55	68,325	+0.06(+0.44%)
Jan 27, 2015	13.70	13.70	13.48	13.49	42,637	-0.21(-1.53%)
Jan 26, 2015	13.47	13.75	13.41	13.70	72,070	+0.12(+0.88%)
Jan 23, 2015	13.44	13.58	13.23	13.58	76,849	+0.20(+1.49%)
Jan 22, 2015	13.52	13.71	13.24	13.38	119,187	-0.13(-0.96%)
Jan 21, 2015	13.65	13.69	13.42	13.51	43,198	-0.12(-0.88%)
Jan 20, 2015	13.42	13.70	13.42	13.63	145,062	+0.17(+1.26%)
Jan 16, 2015	13.70	13.80	13.44	13.46	103,384	-0.39(-2.82%)
Jan 15, 2015	13.88	13.91	13.79	13.85	33,271	+0.06(+0.44%)
Jan 14, 2015	13.75	13.99	13.70	13.79	63,440	+0.09(+0.66%)
Jan 13, 2015	14.05	14.07	13.70	13.70	40,879	-0.27(-1.93%)
Jan 12, 2015	14.00	14.03	13.86	13.97	44,473	+0.05(+0.36%)
Jan 09, 2015	14.16	14.16	13.80	13.92	59,432	-0.17(-1.21%)
Jan 08, 2015	14.19	14.19	14.01	14.09	35,175	-0.04(-0.28%)
Jan 07, 2015	14.03	14.14	13.90	14.13	22,634	+0.14(+1.00%)
Jan 06, 2015	13.91	14.20	13.75	13.99	39,671	+0.11(+0.79%)
Jan 05, 2015	13.69	14.04	13.59	13.88	72,067	+0.08(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.