Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	2.189	2.254	2.189	2.251	1,362	-0.01(-0.51%)
Mar 30, 2015	2.263	2.263	2.222	2.263	1,702	-0.03(-1.43%)
Mar 27, 2015	2.296	2.304	2.222	2.296	17,588	+0.07(+3.33%)
Mar 25, 2015	2.269	2.222	2.222	2.222	228	-0.10(-4.26%)
Mar 24, 2015	2.279	2.320	2.279	2.320	486	-0.02(-0.70%)
Mar 23, 2015	2.320	2.337	2.320	2.337	884	+0.04(+1.90%)
Mar 20, 2015	2.263	2.296	2.263	2.293	1,255	+0.03(+1.35%)
Mar 19, 2015	2.336	2.336	2.263	2.263	1,372	+0.00(+0.00%)
Mar 18, 2015	2.337	2.370	2.263	2.263	4,795	-0.08(-3.47%)
Mar 17, 2015	2.337	2.344	2.337	2.344	373	+0.00(+0.04%)
Mar 16, 2015	2.329	2.343	2.328	2.343	552	+0.03(+1.34%)
Mar 13, 2015	2.263	2.353	2.263	2.312	1,780	-0.05(-2.09%)
Mar 12, 2015	2.312	2.378	2.263	2.361	4,867	+0.09(+3.99%)
Mar 11, 2015	2.263	2.361	2.263	2.271	2,390	+0.01(+0.36%)
Mar 10, 2015	2.271	2.271	2.263	2.263	243	-0.12(-4.84%)
Mar 09, 2015	2.501	2.510	2.329	2.378	2,430	-0.12(-4.62%)
Mar 06, 2015	2.493	2.542	2.493	2.493	364	+0.02(+1.00%)
Mar 05, 2015	2.419	2.542	2.419	2.468	5,721	-0.07(-2.60%)
Mar 04, 2015	2.427	2.551	2.386	2.534	10,090	+0.19(+8.07%)
Mar 03, 2015	2.378	2.378	2.345	2.345	303	-0.12(-4.68%)
Mar 02, 2015	2.452	2.468	2.345	2.460	2,856	+0.12(+5.28%)
Feb 27, 2015	2.238	2.386	2.238	2.337	670	+0.06(+2.59%)
Feb 26, 2015	2.246	2.370	2.238	2.278	1,979	+0.02(+0.67%)
Feb 25, 2015	2.325	2.361	2.222	2.263	1,672	-0.04(-1.79%)
Feb 24, 2015	2.098	2.312	2.032	2.304	2,053	+0.11(+4.87%)
Feb 23, 2015	2.057	2.213	2.057	2.197	6,565	+0.03(+1.55%)
Feb 20, 2015	2.065	2.180	2.065	2.163	922	+0.11(+5.59%)
Feb 19, 2015	2.032	2.057	1.983	2.049	7,046	-0.02(-0.80%)
Feb 18, 2015	2.057	2.115	1.975	2.065	10,076	-0.09(-4.20%)
Feb 17, 2015	2.139	2.460	2.082	2.156	20,840	-0.01(-0.38%)
Feb 13, 2015	2.501	2.164	2.164	2.164	51,530	-0.34(-13.49%)
Feb 12, 2015	2.584	2.592	2.493	2.501	12,459	-0.09(-3.49%)
Feb 11, 2015	2.641	2.707	2.584	2.592	4,513	-0.09(-3.37%)
Feb 10, 2015	2.621	2.789	2.621	2.682	5,682	+0.02(+0.62%)
Feb 09, 2015	2.649	2.781	2.649	2.666	2,722	-0.02(-0.61%)
Feb 06, 2015	2.592	2.732	2.592	2.682	19,387	-0.09(-3.26%)
Feb 05, 2015	2.633	2.798	2.477	2.773	101,592	+0.12(+4.33%)
Feb 04, 2015	2.822	2.822	2.633	2.658	6,252	-0.20(-6.92%)
Feb 03, 2015	2.970	2.979	2.798	2.855	32,884	-0.16(-5.45%)
Feb 02, 2015	3.003	3.020	3.003	3.020	1,519	-0.26(-8.02%)
Jan 30, 2015	3.283	2.995	2.995	3.283	121	+0.29(+9.62%)
Jan 29, 2015	3.020	3.053	2.954	2.995	3,524	-0.07(-2.15%)
Jan 28, 2015	3.044	3.127	2.929	3.061	2,073	-0.07(-2.11%)
Jan 27, 2015	3.234	3.234	3.127	3.127	443	-0.16(-4.76%)
Jan 26, 2015	3.028	3.283	3.028	3.283	1,215	+0.21(+6.97%)
Jan 23, 2015	3.036	3.069	3.036	3.069	364	+0.04(+1.36%)
Jan 22, 2015	2.937	3.028	2.937	3.028	2,815	-0.04(-1.34%)
Jan 21, 2015	3.127	3.127	2.937	3.069	595	+0.02(+0.54%)
Jan 20, 2015	3.143	3.143	3.053	3.053	972	-0.10(-3.13%)
Jan 16, 2015	3.201	3.201	3.143	3.151	27,170	-0.05(-1.54%)
Jan 15, 2015	3.217	3.217	3.201	3.201	607	-0.10(-2.99%)
Jan 14, 2015	3.341	3.390	3.291	3.299	9,507	+0.00(+0.00%)
Jan 13, 2015	3.382	3.390	3.299	3.299	2,126	-0.08(-2.43%)
Jan 12, 2015	3.456	3.538	3.382	3.382	364	-0.08(-2.39%)
Jan 09, 2015	3.653	3.785	3.456	3.465	3,981	-0.20(-5.38%)
Jan 08, 2015	3.760	3.785	3.662	3.662	5,347	-0.09(-2.41%)
Jan 07, 2015	3.752	3.752	3.752	3.752	182	-0.05(-1.30%)
Jan 06, 2015	3.785	3.801	3.785	3.801	243	+0.03(+0.87%)
Jan 05, 2015	3.867	3.875	3.768	3.768	607	-0.10(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.