Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 0.8273 | 0.9173 | 0.8273 | 0.8453 | 294,740 | +0.00(+0.00%) |
Mar 30, 2016 | 0.8210 | 0.9173 | 0.8152 | 0.8453 | 417,864 | +0.06(+8.05%) |
Mar 29, 2016 | 0.8633 | 0.8993 | 0.7387 | 0.7824 | 885,235 | -0.06(-7.45%) |
Mar 28, 2016 | 0.9173 | 0.9173 | 0.8222 | 0.8453 | 302,336 | -0.05(-6.00%) |
Mar 24, 2016 | 0.9173 | 0.8993 | 0.8993 | 0.8993 | 433,345 | -0.02(-1.96%) |
Mar 23, 2016 | 0.9802 | 0.9802 | 0.9173 | 0.9173 | 412,816 | -0.04(-4.67%) |
Mar 22, 2016 | 0.9532 | 1.007 | 0.9442 | 0.9622 | 124,959 | +0.00(+0.00%) |
Mar 21, 2016 | 0.9622 | 0.9892 | 0.9442 | 0.9622 | 399,375 | +0.03(+2.88%) |
Mar 18, 2016 | 1.133 | 1.164 | 0.9353 | 0.9353 | 1,398,324 | -0.18(-16.13%) |
Mar 17, 2016 | 1.034 | 1.115 | 0.9982 | 1.115 | 704,631 | +0.08(+7.83%) |
Mar 16, 2016 | 1.043 | 1.151 | 1.025 | 1.034 | 410,404 | -0.02(-1.71%) |
Mar 15, 2016 | 1.088 | 1.115 | 1.007 | 1.052 | 188,497 | -0.03(-2.50%) |
Mar 14, 2016 | 1.124 | 1.141 | 0.9982 | 1.079 | 351,015 | -0.03(-2.44%) |
Mar 11, 2016 | 1.115 | 1.151 | 1.079 | 1.106 | 263,352 | +0.03(+2.50%) |
Mar 10, 2016 | 1.133 | 1.151 | 1.070 | 1.079 | 217,975 | -0.04(-3.23%) |
Mar 09, 2016 | 1.169 | 1.205 | 1.100 | 1.115 | 253,909 | +0.03(+2.48%) |
Mar 08, 2016 | 1.169 | 1.169 | 1.079 | 1.088 | 233,802 | -0.07(-6.20%) |
Mar 07, 2016 | 1.124 | 1.268 | 1.115 | 1.160 | 681,299 | +0.09(+8.40%) |
Mar 04, 2016 | 1.079 | 1.169 | 1.061 | 1.070 | 279,714 | +0.01(+0.85%) |
Mar 03, 2016 | 0.9532 | 1.097 | 0.9532 | 1.061 | 527,553 | +0.11(+11.32%) |
Mar 02, 2016 | 0.9622 | 0.9802 | 0.9532 | 0.9532 | 286,446 | -0.01(-0.93%) |
Mar 01, 2016 | 0.9892 | 0.9892 | 0.9532 | 0.9622 | 246,279 | +0.01(+0.94%) |
Feb 29, 2016 | 1.007 | 1.025 | 0.9532 | 0.9532 | 265,643 | -0.04(-3.64%) |
Feb 26, 2016 | 1.016 | 1.016 | 0.9622 | 0.9892 | 230,616 | +0.04(+3.77%) |
Feb 25, 2016 | 0.9622 | 1.016 | 0.9532 | 0.9532 | 160,784 | -0.01(-0.93%) |
Feb 24, 2016 | 1.007 | 1.025 | 0.9622 | 0.9622 | 386,063 | -0.04(-3.60%) |
Feb 23, 2016 | 1.043 | 1.061 | 0.9982 | 0.9982 | 126,446 | -0.07(-6.72%) |
Feb 22, 2016 | 1.079 | 1.079 | 1.043 | 1.070 | 256,173 | +0.08(+8.18%) |
Feb 19, 2016 | 1.016 | 1.034 | 0.9532 | 0.9892 | 527,673 | -0.04(-3.51%) |
Feb 18, 2016 | 1.205 | 1.205 | 0.9712 | 1.025 | 421,787 | -0.14(-12.31%) |
Feb 17, 2016 | 1.043 | 1.169 | 0.9712 | 1.169 | 232,772 | +0.13(+12.07%) |
Feb 16, 2016 | 0.9802 | 1.079 | 0.9622 | 1.043 | 163,306 | +0.09(+9.43%) |
Feb 12, 2016 | 0.9712 | 0.9532 | 0.9532 | 0.9532 | 420,891 | -0.01(-0.93%) |
Feb 11, 2016 | 0.9802 | 1.016 | 0.9442 | 0.9622 | 300,153 | -0.02(-1.83%) |
Feb 10, 2016 | 1.070 | 1.070 | 0.9442 | 0.9802 | 366,885 | -0.07(-6.84%) |
Feb 09, 2016 | 1.133 | 1.174 | 1.043 | 1.052 | 181,849 | -0.08(-7.14%) |
Feb 08, 2016 | 1.187 | 1.187 | 1.133 | 1.133 | 482,845 | -0.11(-8.70%) |
Feb 05, 2016 | 1.268 | 1.268 | 1.205 | 1.241 | 123,230 | -0.05(-4.17%) |
Feb 04, 2016 | 1.241 | 1.295 | 1.214 | 1.295 | 222,559 | +0.06(+5.11%) |
Feb 03, 2016 | 1.187 | 1.241 | 1.168 | 1.232 | 193,174 | +0.08(+7.03%) |
Feb 02, 2016 | 1.196 | 1.232 | 1.142 | 1.151 | 153,891 | -0.11(-8.57%) |
Feb 01, 2016 | 1.304 | 1.376 | 1.232 | 1.259 | 164,110 | -0.01(-0.71%) |
Jan 29, 2016 | 1.277 | 1.331 | 1.223 | 1.268 | 261,332 | +0.02(+1.44%) |
Jan 28, 2016 | 1.223 | 1.304 | 1.187 | 1.250 | 547,839 | +0.10(+8.59%) |
Jan 27, 2016 | 1.151 | 1.277 | 1.115 | 1.151 | 210,111 | -0.04(-3.76%) |
Jan 26, 2016 | 1.106 | 1.196 | 1.070 | 1.196 | 173,280 | +0.11(+9.92%) |
Jan 25, 2016 | 1.106 | 1.183 | 1.070 | 1.088 | 122,197 | -0.07(-6.20%) |
Jan 22, 2016 | 1.160 | 1.241 | 1.151 | 1.160 | 372,886 | +0.05(+4.88%) |
Jan 21, 2016 | 1.070 | 1.106 | 1.061 | 1.106 | 285,962 | +0.04(+3.36%) |
Jan 20, 2016 | 1.124 | 1.133 | 0.9982 | 1.070 | 303,590 | -0.05(-4.80%) |
Jan 19, 2016 | 1.160 | 1.169 | 1.124 | 1.124 | 429,104 | -0.04(-3.85%) |
Jan 15, 2016 | 1.187 | 1.169 | 1.169 | 1.169 | 265,656 | -0.03(-2.25%) |
Jan 14, 2016 | 1.178 | 1.214 | 1.169 | 1.196 | 214,655 | +0.01(+0.76%) |
Jan 13, 2016 | 1.259 | 1.259 | 1.169 | 1.187 | 144,105 | -0.04(-3.65%) |
Jan 12, 2016 | 1.268 | 1.277 | 1.169 | 1.232 | 145,211 | -0.02(-1.44%) |
Jan 11, 2016 | 1.322 | 1.322 | 1.205 | 1.250 | 182,412 | -0.06(-4.79%) |
Jan 08, 2016 | 1.322 | 1.358 | 1.277 | 1.313 | 171,151 | +0.00(+0.00%) |
Jan 07, 2016 | 1.313 | 1.412 | 1.304 | 1.313 | 148,826 | -0.04(-2.67%) |
Jan 06, 2016 | 1.412 | 1.430 | 1.313 | 1.349 | 173,266 | -0.12(-7.98%) |
Jan 05, 2016 | 1.493 | 1.520 | 1.439 | 1.466 | 82,780 | -0.05(-3.55%) |