Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 220.60 | 260.00 | 216.87 | 254.00 | 6,364 | +34.40(+15.66%) |
Mar 30, 2016 | 219.20 | 223.60 | 212.00 | 219.60 | 1,035 | +2.00(+0.92%) |
Mar 29, 2016 | 209.00 | 220.80 | 198.00 | 217.60 | 1,482 | +15.00(+7.40%) |
Mar 28, 2016 | 205.00 | 209.75 | 196.40 | 202.60 | 1,019 | +1.00(+0.50%) |
Mar 24, 2016 | 199.20 | 201.60 | 201.60 | 201.60 | 1,295 | +1.40(+0.70%) |
Mar 23, 2016 | 210.00 | 218.40 | 195.80 | 200.20 | 933 | -9.80(-4.67%) |
Mar 22, 2016 | 218.40 | 220.00 | 206.80 | 210.00 | 1,847 | -7.80(-3.58%) |
Mar 21, 2016 | 212.60 | 233.90 | 212.60 | 217.80 | 1,862 | +0.60(+0.28%) |
Mar 18, 2016 | 210.40 | 219.40 | 194.40 | 217.20 | 1,558 | +19.40(+9.81%) |
Mar 17, 2016 | 196.00 | 199.80 | 189.60 | 197.80 | 1,154 | +0.00(+0.00%) |
Mar 16, 2016 | 203.40 | 204.70 | 194.00 | 197.80 | 1,196 | -6.00(-2.94%) |
Mar 15, 2016 | 215.00 | 218.00 | 201.00 | 203.80 | 990 | -13.40(-6.17%) |
Mar 14, 2016 | 202.40 | 218.80 | 196.00 | 217.20 | 635 | +12.40(+6.05%) |
Mar 11, 2016 | 201.60 | 205.22 | 192.20 | 204.80 | 913 | +9.00(+4.60%) |
Mar 10, 2016 | 202.20 | 203.40 | 192.50 | 195.80 | 2,938 | -1.60(-0.81%) |
Mar 09, 2016 | 196.80 | 202.40 | 191.80 | 197.40 | 1,704 | +0.40(+0.20%) |
Mar 08, 2016 | 198.00 | 202.80 | 192.10 | 197.00 | 4,058 | -2.40(-1.20%) |
Mar 07, 2016 | 196.20 | 202.80 | 192.80 | 199.40 | 5,996 | +1.00(+0.50%) |
Mar 04, 2016 | 203.80 | 205.20 | 192.80 | 198.40 | 1,686 | +1.20(+0.61%) |
Mar 03, 2016 | 202.00 | 202.00 | 196.20 | 197.20 | 1,173 | -5.60(-2.76%) |
Mar 02, 2016 | 202.00 | 205.00 | 200.20 | 202.80 | 2,327 | -1.00(-0.49%) |
Mar 01, 2016 | 200.80 | 205.00 | 200.00 | 203.80 | 1,359 | +3.40(+1.70%) |
Feb 29, 2016 | 206.40 | 206.40 | 200.00 | 200.40 | 736 | -4.20(-2.05%) |
Feb 26, 2016 | 206.80 | 207.60 | 200.60 | 204.60 | 989 | +0.20(+0.10%) |
Feb 25, 2016 | 204.80 | 209.80 | 203.20 | 204.40 | 578 | +0.20(+0.10%) |
Feb 24, 2016 | 204.20 | 209.60 | 199.80 | 204.20 | 1,863 | +0.00(+0.00%) |
Feb 23, 2016 | 221.20 | 221.20 | 200.00 | 204.20 | 1,164 | -18.00(-8.10%) |
Feb 22, 2016 | 221.40 | 224.20 | 210.80 | 222.20 | 1,123 | +1.80(+0.82%) |
Feb 19, 2016 | 218.80 | 221.20 | 211.20 | 220.40 | 706 | +0.60(+0.27%) |
Feb 18, 2016 | 218.60 | 225.40 | 211.40 | 219.80 | 1,813 | +2.40(+1.10%) |
Feb 17, 2016 | 213.60 | 226.00 | 210.60 | 217.40 | 1,928 | +1.40(+0.65%) |
Feb 16, 2016 | 217.20 | 220.20 | 210.40 | 216.00 | 1,731 | -0.20(-0.09%) |
Feb 12, 2016 | 199.40 | 216.20 | 216.20 | 216.20 | 2,545 | +18.00(+9.08%) |
Feb 11, 2016 | 193.60 | 206.40 | 192.40 | 198.20 | 1,352 | +2.80(+1.43%) |
Feb 10, 2016 | 211.20 | 211.80 | 192.00 | 195.40 | 2,666 | -4.80(-2.40%) |
Feb 09, 2016 | 192.20 | 213.20 | 191.20 | 200.20 | 1,034 | -6.60(-3.19%) |
Feb 08, 2016 | 216.40 | 219.20 | 191.80 | 206.80 | 2,103 | -11.60(-5.31%) |
Feb 05, 2016 | 216.80 | 228.60 | 208.20 | 218.40 | 1,505 | +0.20(+0.09%) |
Feb 04, 2016 | 215.20 | 240.60 | 214.40 | 218.20 | 843 | +0.80(+0.37%) |
Feb 03, 2016 | 230.00 | 230.00 | 212.50 | 217.40 | 1,851 | -15.00(-6.45%) |
Feb 02, 2016 | 226.40 | 238.60 | 226.40 | 232.40 | 2,695 | +4.80(+2.11%) |
Feb 01, 2016 | 233.00 | 238.28 | 222.20 | 227.60 | 4,029 | -5.60(-2.40%) |
Jan 29, 2016 | 228.20 | 250.60 | 228.20 | 233.20 | 10,166 | -1.00(-0.43%) |
Jan 28, 2016 | 243.40 | 244.80 | 229.00 | 234.20 | 6,062 | -17.60(-6.99%) |
Jan 27, 2016 | 264.80 | 265.00 | 249.44 | 251.80 | 1,299 | -12.20(-4.62%) |
Jan 26, 2016 | 274.00 | 274.00 | 262.40 | 264.00 | 850 | -2.80(-1.05%) |
Jan 25, 2016 | 268.40 | 290.20 | 265.00 | 266.80 | 1,864 | -1.20(-0.45%) |
Jan 22, 2016 | 255.60 | 277.40 | 252.00 | 268.00 | 6,876 | +16.00(+6.35%) |
Jan 21, 2016 | 257.60 | 260.40 | 235.09 | 252.00 | 1,163 | -1.80(-0.71%) |
Jan 20, 2016 | 240.00 | 261.40 | 233.00 | 253.80 | 7,422 | +8.40(+3.42%) |
Jan 19, 2016 | 251.20 | 257.00 | 237.84 | 245.40 | 2,090 | -8.40(-3.31%) |
Jan 15, 2016 | 255.40 | 253.80 | 253.80 | 253.80 | 2,135 | -9.60(-3.64%) |
Jan 14, 2016 | 253.40 | 273.80 | 250.60 | 263.40 | 1,962 | -2.60(-0.98%) |
Jan 13, 2016 | 291.60 | 295.20 | 262.00 | 266.00 | 1,730 | -20.40(-7.12%) |
Jan 12, 2016 | 309.20 | 309.20 | 281.00 | 286.40 | 1,648 | -16.60(-5.48%) |
Jan 11, 2016 | 309.40 | 320.40 | 290.20 | 303.00 | 2,651 | -7.00(-2.26%) |
Jan 08, 2016 | 312.00 | 341.30 | 307.50 | 310.00 | 2,894 | -1.60(-0.51%) |
Jan 07, 2016 | 314.40 | 321.00 | 280.00 | 311.60 | 2,635 | -9.40(-2.93%) |
Jan 06, 2016 | 333.80 | 336.40 | 319.00 | 321.00 | 2,699 | -16.60(-4.92%) |
Jan 05, 2016 | 322.40 | 345.00 | 322.40 | 337.60 | 2,213 | -1.00(-0.30%) |