Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	0.3950	0.4000	0.3950	0.4000	55,000	+0.00(+0.00%)
Mar 30, 2016	0.3700	0.4000	0.3700	0.4000	40,000	+0.05(+14.29%)
Mar 28, 2016		0.3500	0.3500	0.3500	400	-0.02(-5.41%)
Mar 24, 2016		0.3700	0.3700	0.3700	0	-0.02(-5.13%)
Mar 23, 2016	0.3900	0.3900	0.3900	0.3900	30,000	+0.00(+0.00%)
Mar 22, 2016	0.3700	0.3900	0.3700	0.3900	120,000	+0.02(+5.41%)
Mar 21, 2016	0.3700	0.3700	0.3700	0.3700	2,300	-0.01(-2.63%)
Mar 18, 2016	0.3700	0.3800	0.3700	0.3800	30,000	+0.01(+2.70%)
Mar 17, 2016	0.3500	0.3700	0.3500	0.3700	20,500	+0.04(+12.12%)
Mar 14, 2016		0.3300	0.3300	0.3300	0	-0.04(-10.81%)
Mar 10, 2016		0.3700	0.3700	0.3700	0	+0.00(+0.00%)
Mar 09, 2016	0.3700	0.3700	0.3700	0.3700	40,000	+0.01(+2.78%)
Mar 08, 2016	0.3600	0.3600	0.3600	0.3600	10,000	+0.02(+5.88%)
Mar 03, 2016		0.3400	0.3400	0.3400	0	-0.04(-10.53%)
Mar 02, 2016	0.3600	0.3800	0.3600	0.3800	77,143	+0.03(+8.57%)
Feb 29, 2016		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Feb 26, 2016	0.3500	0.3500	0.3500	0.3500	8,570	-0.01(-2.78%)
Feb 24, 2016		0.3600	0.3600	0.3600	0	+0.01(+2.86%)
Feb 18, 2016		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Feb 17, 2016	0.3300	0.3500	0.3300	0.3500	45,000	+0.02(+6.06%)
Feb 12, 2016		0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Feb 11, 2016	0.3400	0.3400	0.3300	0.3300	45,000	-0.01(-2.94%)
Feb 05, 2016		0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Feb 04, 2016	0.3400	0.3400	0.3400	0.3400	4,000	+0.01(+1.49%)
Feb 03, 2016	0.3400	0.3400	0.3350	0.3350	4,000	-0.01(-1.47%)
Feb 01, 2016		0.3400	0.3400	0.3400	0	-0.05(-12.82%)
Jan 27, 2016		0.3900	0.3900	0.3900	0	+0.02(+5.41%)
Jan 25, 2016		0.3700	0.3700	0.3700	0	-0.02(-3.90%)
Jan 22, 2016	0.3850	0.3850	0.3850	0.3850	42,500	+0.02(+4.05%)
Jan 21, 2016	0.3600	0.3700	0.3600	0.3700	12,500	+0.01(+2.78%)
Jan 19, 2016		0.3600	0.3600	0.3600	0	+0.03(+10.77%)
Jan 18, 2016	0.3250	0.3250	0.3250	0.3250	20,000	-0.04(-12.16%)
Jan 15, 2016	0.3350	0.3700	0.3350	0.3700	75,000	-0.02(-3.90%)
Jan 13, 2016		0.3850	0.3850	0.3850	0	+0.04(+11.59%)
Jan 12, 2016	0.3450	0.3450	0.3450	0.3450	6,280	+0.00(+0.00%)
Jan 11, 2016	0.3400	0.3450	0.3200	0.3450	21,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.