Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 2.187 | 2.182 | 2.184 | 0 | -0.00(-0.05%) | |
Mar 30, 2016 | 2.189 | 2.185 | 2.185 | 0 | -0.03(-1.33%) | |
Mar 29, 2016 | 2.216 | 2.210 | 2.215 | 0 | -0.03(-1.25%) | |
Mar 28, 2016 | 2.244 | 2.242 | 2.243 | 0 | +0.00(+0.18%) | |
Mar 27, 2016 | 2.239 | 2.233 | 2.239 | 0 | +0.00(+0.02%) | |
Mar 25, 2016 | 2.244 | 2.205 | 2.238 | 0 | +0.00(+0.00%) | |
Mar 24, 2016 | 2.244 | 2.205 | 2.238 | 0 | +0.00(+0.00%) | |
Mar 23, 2016 | 2.242 | 2.237 | 2.238 | 0 | -0.05(-2.16%) | |
Mar 22, 2016 | 2.292 | 2.287 | 2.288 | 0 | +0.00(+0.02%) | |
Mar 21, 2016 | 2.290 | 2.285 | 2.287 | 0 | +0.01(+0.53%) | |
Mar 20, 2016 | 2.292 | 2.272 | 2.275 | 0 | -0.01(-0.48%) | |
Mar 19, 2016 | 2.324 | 2.276 | 2.286 | 0 | +0.00(+0.00%) | |
Mar 18, 2016 | 2.324 | 2.276 | 2.286 | 0 | -0.00(-0.04%) | |
Mar 17, 2016 | 2.293 | 2.285 | 2.287 | 0 | +0.03(+1.44%) | |
Mar 16, 2016 | 2.256 | 2.252 | 2.255 | 0 | +0.02(+0.92%) | |
Mar 15, 2016 | 2.239 | 2.234 | 2.234 | 0 | -0.01(-0.31%) | |
Mar 14, 2016 | 2.244 | 2.239 | 2.241 | 0 | +0.01(+0.25%) | |
Mar 13, 2016 | 2.239 | 2.233 | 2.236 | 0 | -0.00(-0.02%) | |
Mar 12, 2016 | 2.256 | 2.217 | 2.236 | 0 | +0.00(+0.00%) | |
Mar 11, 2016 | 2.256 | 2.217 | 2.236 | 0 | +0.01(+0.52%) | |
Mar 10, 2016 | 2.228 | 2.224 | 2.224 | 0 | -0.01(-0.45%) | |
Mar 09, 2016 | 2.236 | 2.232 | 2.235 | 0 | +0.02(+0.68%) | |
Mar 08, 2016 | 2.222 | 2.218 | 2.220 | 0 | -0.05(-2.27%) | |
Mar 07, 2016 | 2.275 | 2.271 | 2.271 | 0 | -0.00(-0.04%) | |
Mar 06, 2016 | 2.278 | 2.269 | 2.272 | 0 | +0.01(+0.53%) | |
Mar 05, 2016 | 2.304 | 2.208 | 2.260 | 0 | +0.00(+0.00%) | |
Mar 04, 2016 | 2.304 | 2.208 | 2.260 | 0 | -0.01(-0.64%) | |
Mar 03, 2016 | 2.275 | 0 | +0.09(+4.02%) | |||
Mar 02, 2016 | 2.191 | 2.186 | 2.187 | 0 | +0.04(+2.03%) | |
Mar 01, 2016 | 2.144 | 2.142 | 2.143 | 0 | +0.02(+0.75%) | |
Feb 29, 2016 | 2.129 | 2.124 | 2.127 | 0 | +0.01(+0.38%) | |
Feb 28, 2016 | 2.128 | 2.118 | 2.119 | 0 | -0.00(-0.07%) | |
Feb 27, 2016 | 2.164 | 2.082 | 2.120 | 0 | +0.00(+0.00%) | |
Feb 26, 2016 | 2.164 | 2.082 | 2.120 | 0 | -0.00(-0.21%) | |
Feb 25, 2016 | 2.125 | 0 | +0.01(+0.62%) | |||
Feb 24, 2016 | 2.116 | 2.110 | 2.112 | 0 | +0.01(+0.64%) | |
Feb 23, 2016 | 2.102 | 2.097 | 2.099 | 0 | -0.02(-0.78%) | |
Feb 22, 2016 | 2.116 | 2.115 | 2.115 | 0 | +0.04(+1.76%) | |
Feb 21, 2016 | 2.081 | 2.077 | 2.079 | 0 | -0.00(-0.07%) | |
Feb 20, 2016 | 2.095 | 2.060 | 2.080 | 0 | +0.00(+0.00%) | |
Feb 19, 2016 | 2.095 | 2.060 | 2.080 | 0 | +0.00(+0.17%) | |
Feb 18, 2016 | 2.076 | 0 | +0.00(+0.14%) | |||
Feb 17, 2016 | 2.075 | 2.070 | 2.074 | 0 | +0.02(+1.15%) | |
Feb 16, 2016 | 2.053 | 2.049 | 2.050 | 0 | -0.01(-0.41%) | |
Feb 15, 2016 | 2.085 | 2.038 | 2.058 | 0 | +0.01(+0.66%) | |
Feb 14, 2016 | 2.049 | 2.038 | 2.045 | 0 | +0.01(+0.57%) | |
Feb 13, 2016 | 2.044 | 2.006 | 2.034 | 0 | +0.00(+0.00%) | |
Feb 12, 2016 | 2.044 | 2.006 | 2.034 | 0 | +0.00(+0.22%) | |
Feb 11, 2016 | 2.029 | 0 | +0.01(+0.62%) | |||
Feb 10, 2016 | 2.020 | 2.017 | 2.017 | 0 | -0.02(-1.15%) | |
Feb 09, 2016 | 2.043 | 2.039 | 2.040 | 0 | -0.05(-2.53%) | |
Feb 08, 2016 | 2.093 | 2.091 | 2.093 | 0 | +0.00(+0.05%) | |
Feb 07, 2016 | 2.094 | 2.091 | 2.092 | 0 | +0.00(+0.12%) | |
Feb 06, 2016 | 2.127 | 2.080 | 2.090 | 0 | +0.00(+0.00%) | |
Feb 05, 2016 | 2.127 | 2.080 | 2.090 | 0 | -0.01(-0.64%) | |
Feb 04, 2016 | 2.103 | 0 | +0.00(+0.17%) | |||
Feb 03, 2016 | 2.102 | 2.097 | 2.099 | 0 | +0.05(+2.51%) | |
Feb 02, 2016 | 2.048 | 2.046 | 2.048 | 0 | -0.01(-0.63%) | |
Feb 01, 2016 | 2.064 | 2.061 | 2.061 | 0 | +0.00(+0.05%) | |
Jan 31, 2016 | 2.062 | 2.051 | 2.060 | 0 | -0.00(-0.05%) | |
Jan 30, 2016 | 2.070 | 2.046 | 2.061 | 0 | +0.00(+0.00%) | |
Jan 29, 2016 | 2.070 | 2.046 | 2.061 | 0 | -0.01(-0.29%) | |
Jan 28, 2016 | 2.067 | 0 | +0.01(+0.36%) | |||
Jan 27, 2016 | 2.061 | 2.058 | 2.059 | 0 | +0.02(+1.10%) | |
Jan 26, 2016 | 2.039 | 2.036 | 2.037 | 0 | +0.04(+2.18%) | |
Jan 25, 2016 | 1.994 | 1.992 | 1.994 | 0 | -0.01(-0.52%) | |
Jan 24, 2016 | 2.006 | 1.998 | 2.004 | 0 | +0.00(+0.05%) | |
Jan 23, 2016 | 2.023 | 1.988 | 2.003 | 0 | +0.00(+0.00%) | |
Jan 22, 2016 | 2.023 | 1.988 | 2.003 | 0 | +0.00(+0.02%) | |
Jan 21, 2016 | 2.002 | 0 | +0.02(+1.06%) | |||
Jan 20, 2016 | 1.982 | 1.978 | 1.982 | 0 | +0.01(+0.53%) | |
Jan 19, 2016 | 1.972 | 1.968 | 1.971 | 0 | +0.01(+0.38%) | |
Jan 18, 2016 | 1.974 | 1.935 | 1.964 | 0 | +0.02(+1.24%) | |
Jan 17, 2016 | 1.944 | 1.935 | 1.940 | 0 | -0.01(-0.46%) | |
Jan 16, 2016 | 1.985 | 1.937 | 1.948 | 0 | +0.00(+0.00%) | |
Jan 15, 2016 | 1.985 | 1.937 | 1.948 | 0 | +0.00(+0.26%) | |
Jan 14, 2016 | 1.944 | 0 | -0.01(-0.69%) | |||
Jan 13, 2016 | 1.957 | 1.954 | 1.957 | 0 | -0.00(-0.08%) | |
Jan 12, 2016 | 1.960 | 1.956 | 1.958 | 0 | -0.02(-0.96%) | |
Jan 11, 2016 | 1.980 | 1.972 | 1.978 | 0 | -0.03(-1.69%) | |
Jan 10, 2016 | 2.015 | 2.005 | 2.011 | 0 | -0.00(-0.17%) | |
Jan 09, 2016 | 2.051 | 2.011 | 2.015 | 0 | +0.00(+0.00%) | |
Jan 08, 2016 | 2.051 | 2.011 | 2.015 | 0 | -0.01(-0.35%) | |
Jan 07, 2016 | 2.022 | 0 | -0.07(-3.25%) | |||
Jan 06, 2016 | 2.091 | 2.088 | 2.090 | 0 | -0.01(-0.24%) | |
Jan 05, 2016 | 2.095 | 2.094 | 2.095 | 0 | +0.01(+0.65%) | |
Jan 04, 2016 | 2.083 | 2.078 | 2.082 | 0 | -0.05(-2.51%) | |
Jan 03, 2016 | 2.138 | 2.131 | 2.135 | 0 | +0.00(+0.00%) |