Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2017 | 22.43 | 22.43 | 22.43 | 0 | +0.07(+0.31%) | |
Mar 29, 2017 | 22.36 | 22.36 | 22.36 | 22.36 | 1,225 | +0.05(+0.22%) |
Mar 23, 2017 | 22.31 | 22.31 | 22.31 | 0 | -0.22(-0.97%) | |
Mar 20, 2017 | 22.53 | 22.53 | 22.53 | 0 | +0.04(+0.18%) | |
Mar 16, 2017 | 22.49 | 179 | -0.03(-0.13%) | |||
Mar 15, 2017 | 22.49 | 22.52 | 22.49 | 22.52 | 2,048 | +0.04(+0.16%) |
Mar 13, 2017 | 22.48 | 1 | -0.20(-0.86%) | |||
Mar 08, 2017 | 22.68 | 22.68 | 22.68 | 0 | +0.11(+0.47%) | |
Mar 06, 2017 | 22.57 | 22.57 | 22.57 | 0 | +0.04(+0.20%) | |
Mar 02, 2017 | 22.53 | 22.53 | 22.53 | 0 | -0.07(-0.31%) | |
Mar 01, 2017 | 22.55 | 22.61 | 22.49 | 22.60 | 1,615 | +0.26(+1.16%) |
Feb 28, 2017 | 22.37 | 22.37 | 22.34 | 22.34 | 200 | -0.06(-0.26%) |
Feb 21, 2017 | 22.40 | 22.40 | 22.40 | 0 | -0.02(-0.10%) | |
Feb 16, 2017 | 22.42 | 22.42 | 22.42 | 0 | -0.13(-0.60%) | |
Feb 15, 2017 | 22.68 | 22.68 | 22.54 | 22.55 | 1,011 | +0.05(+0.22%) |
Feb 10, 2017 | 22.50 | 54 | -0.12(-0.51%) | |||
Feb 06, 2017 | 22.62 | 22.62 | 22.62 | 0 | +0.07(+0.31%) | |
Jan 31, 2017 | 22.55 | 22.55 | 22.55 | 0 | -0.16(-0.72%) | |
Jan 27, 2017 | 22.71 | 105 | +0.17(+0.75%) | |||
Jan 25, 2017 | 22.55 | 22.55 | 22.55 | 0 | +0.12(+0.55%) | |
Jan 23, 2017 | 22.42 | 1 | -0.01(-0.04%) | |||
Jan 20, 2017 | 22.43 | 22.43 | 22.43 | 22.43 | 173 | +0.03(+0.14%) |
Jan 19, 2017 | 22.23 | 22.51 | 22.23 | 22.40 | 2,437 | +0.05(+0.22%) |
Jan 18, 2017 | 22.35 | 22.35 | 22.35 | 22.35 | 112 | +0.04(+0.18%) |
Jan 17, 2017 | 22.34 | 22.39 | 22.31 | 22.31 | 1,736 | -0.07(-0.31%) |
Jan 13, 2017 | 22.38 | 22.38 | 22.38 | 0 | -0.06(-0.27%) | |
Jan 12, 2017 | 22.44 | 22.44 | 22.44 | 22.44 | 160 | -0.03(-0.13%) |
Jan 11, 2017 | 20.70 | 22.47 | 20.70 | 22.47 | 950 | +0.17(+0.78%) |
Jan 09, 2017 | 22.30 | 1 | +0.02(+0.07%) | |||
Jan 06, 2017 | 22.33 | 22.33 | 22.28 | 22.28 | 689 | -0.05(-0.22%) |