Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	43.94	44.46	43.85	43.94	2,679,550	-0.24(-0.54%)
Mar 30, 2017	43.69	44.26	43.45	44.18	2,939,873	+0.61(+1.41%)
Mar 29, 2017	43.61	43.89	43.43	43.56	3,760,649	-0.05(-0.11%)
Mar 28, 2017	42.76	43.96	42.68	43.61	5,610,507	+0.71(+1.65%)
Mar 27, 2017	41.50	42.96	41.40	42.90	5,892,511	+0.49(+1.17%)
Mar 24, 2017	42.57	42.69	42.14	42.41	4,886,736	-0.03(-0.08%)
Mar 23, 2017	42.13	42.82	41.95	42.44	5,363,502	+0.26(+0.63%)
Mar 22, 2017	41.71	42.42	41.34	42.18	4,543,835	+0.26(+0.63%)
Mar 21, 2017	42.98	43.03	41.82	41.92	8,306,540	-0.80(-1.86%)
Mar 20, 2017	42.92	43.20	42.64	42.71	4,377,509	-0.47(-1.08%)
Mar 17, 2017	44.33	44.37	43.04	43.18	7,172,287	-1.10(-2.48%)
Mar 16, 2017	43.89	44.47	43.79	44.28	5,127,954	+0.52(+1.19%)
Mar 15, 2017	43.55	44.00	43.48	43.76	4,020,518	+0.29(+0.66%)
Mar 14, 2017	43.49	43.59	43.20	43.47	3,590,415	-0.22(-0.50%)
Mar 13, 2017	44.03	44.43	43.66	43.69	4,396,808	-0.20(-0.46%)
Mar 10, 2017	44.12	44.33	43.69	43.89	4,032,547	+0.00(+0.00%)
Mar 09, 2017	44.18	44.25	43.81	43.89	4,279,203	-0.01(-0.01%)
Mar 08, 2017	44.30	44.47	43.87	43.90	3,810,548	+0.18(+0.40%)
Mar 07, 2017	43.78	43.93	43.57	43.72	3,735,562	-0.01(-0.03%)
Mar 06, 2017	43.75	43.90	43.56	43.73	2,779,617	-0.33(-0.75%)
Mar 03, 2017	43.83	44.29	43.82	44.06	3,313,869	-0.08(-0.19%)
Mar 02, 2017	44.96	44.96	44.12	44.15	3,895,221	-0.70(-1.57%)
Mar 01, 2017	44.59	45.38	44.59	44.85	7,581,483	+1.07(+2.43%)
Feb 28, 2017	43.21	43.89	43.10	43.78	5,014,136	+0.27(+0.63%)
Feb 27, 2017	43.37	43.64	43.32	43.51	4,016,426	+0.14(+0.33%)
Feb 24, 2017	43.35	43.63	43.13	43.37	3,887,642	-0.48(-1.09%)
Feb 23, 2017	44.23	44.27	43.65	43.84	2,734,700	-0.21(-0.49%)
Feb 22, 2017	43.94	44.14	43.67	44.06	3,959,803	-0.18(-0.40%)
Feb 21, 2017	44.38	44.64	44.04	44.23	3,980,763	-0.08(-0.17%)
Feb 17, 2017		44.31	44.31	44.31	0	-0.05(-0.11%)
Feb 16, 2017	44.27	44.68	44.20	44.36	4,308,630	-0.63(-1.40%)
Feb 15, 2017	44.89	45.21	44.76	44.99	3,264,147	+0.25(+0.56%)
Feb 14, 2017	43.55	44.91	43.55	44.74	6,112,232	+1.19(+2.72%)
Feb 13, 2017	43.14	43.81	43.14	43.55	2,814,855	+0.65(+1.51%)
Feb 10, 2017	42.97	42.98	42.48	42.90	3,554,017	+0.09(+0.22%)
Feb 09, 2017	42.59	42.98	42.32	42.81	3,303,998	+0.32(+0.76%)
Feb 08, 2017	42.19	42.57	41.75	42.49	4,714,249	-0.08(-0.19%)
Feb 07, 2017	42.67	42.69	42.32	42.57	3,929,684	+0.10(+0.23%)
Feb 06, 2017	42.31	42.72	42.14	42.47	2,466,288	-0.12(-0.28%)
Feb 03, 2017	42.31	42.59	42.02	42.59	4,152,078	+0.86(+2.07%)
Feb 02, 2017	41.54	41.89	41.24	41.73	4,616,258	-0.20(-0.48%)
Feb 01, 2017	42.23	42.53	41.75	41.93	4,580,333	+0.08(+0.18%)
Jan 31, 2017	41.72	41.98	41.50	41.86	4,517,428	+0.00(+0.00%)
Jan 30, 2017	41.64	41.92	41.27	41.86	3,782,240	+0.11(+0.26%)
Jan 27, 2017	42.02	42.06	41.69	41.75	4,186,064	-0.32(-0.76%)
Jan 26, 2017	42.35	42.66	41.73	42.06	7,723,400	-0.67(-1.57%)
Jan 25, 2017	41.20	43.06	40.89	42.73	12,013,688	-1.49(-3.38%)
Jan 24, 2017	43.33	44.42	42.97	44.23	4,981,137	+1.08(+2.49%)
Jan 23, 2017	43.26	43.48	42.82	43.15	1,954,581	-0.25(-0.57%)
Jan 20, 2017	43.43	43.62	43.10	43.40	2,939,537	+0.14(+0.33%)
Jan 19, 2017	44.06	44.16	43.05	43.26	4,081,801	-0.77(-1.75%)
Jan 18, 2017	44.06	44.15	43.32	44.03	4,319,561	-0.03(-0.06%)
Jan 17, 2017	45.11	45.26	44.02	44.05	3,667,907	-1.50(-3.29%)
Jan 13, 2017		45.55	45.55	45.55	0	+0.46(+1.02%)
Jan 12, 2017	45.59	45.59	44.57	45.09	4,390,839	-0.42(-0.92%)
Jan 11, 2017	44.52	45.53	44.39	45.51	5,518,044	+0.85(+1.91%)
Jan 10, 2017	44.72	45.09	44.50	44.66	4,365,904	-0.04(-0.09%)
Jan 09, 2017	44.97	45.32	44.59	44.70	3,568,996	-0.59(-1.30%)
Jan 06, 2017	45.01	45.41	44.46	45.28	4,278,842	+0.42(+0.93%)
Jan 05, 2017	45.16	45.53	44.47	44.87	5,173,279	-0.32(-0.72%)
Jan 04, 2017	44.35	45.26	44.22	45.19	6,042,209	+1.66(+3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.