Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	2.826	2.826	2.680	2.769	26,444	+0.05(+1.79%)
Mar 30, 2017	2.737	2.761	2.664	2.721	41,497	-0.02(-0.59%)
Mar 29, 2017	2.721	2.794	2.712	2.737	15,035	+0.02(+0.90%)
Mar 28, 2017	2.956	2.956	2.712	2.712	13,411	-0.01(-0.30%)
Mar 27, 2017	2.729	2.980	2.712	2.721	81,910	-0.06(-2.33%)
Mar 24, 2017	2.751	2.814	2.712	2.786	31,762	+0.07(+2.69%)
Mar 23, 2017	2.761	2.786	2.712	2.712	10,563	-0.05(-1.76%)
Mar 22, 2017	2.802	2.883	2.761	2.761	48,199	-0.01(-0.29%)
Mar 21, 2017	2.980	2.980	2.753	2.769	32,764	+0.00(+0.00%)
Mar 20, 2017	2.721	2.904	2.713	2.769	94,059	+0.04(+1.49%)
Mar 17, 2017	2.826	2.980	2.721	2.729	24,977	-0.06(-2.04%)
Mar 16, 2017	2.745	2.972	2.721	2.786	100,085	+0.07(+2.69%)
Mar 15, 2017	2.717	2.875	2.712	2.712	24,263	-0.04(-1.48%)
Mar 14, 2017	2.753	2.964	2.712	2.753	29,222	+0.04(+1.50%)
Mar 13, 2017	2.648	2.940	2.648	2.712	37,793	+0.07(+2.77%)
Mar 10, 2017	2.680	2.688	2.639	2.639	5,123	-0.11(-3.85%)
Mar 09, 2017	2.753	2.753	2.615	2.745	48,322	+0.06(+2.42%)
Mar 08, 2017	2.526	2.704	2.518	2.680	29,202	+0.08(+3.12%)
Mar 06, 2017		2.599	2.599	2.599	0	-0.02(-0.62%)
Mar 03, 2017	2.558	2.672	2.493	2.615	23,161	-0.02(-0.92%)
Mar 02, 2017	2.704	2.713	2.631	2.639	37,079	+0.02(+0.93%)
Mar 01, 2017	2.704	2.704	2.558	2.615	27,586	+0.10(+3.87%)
Feb 28, 2017	2.587	2.587	2.518	2.518	317	-0.20(-7.46%)
Feb 27, 2017	2.583	2.842	2.566	2.721	81,043	+0.06(+2.13%)
Feb 24, 2017	2.461	2.729	2.461	2.664	30,272	+0.12(+4.79%)
Feb 23, 2017	2.648	2.940	2.477	2.542	70,248	-0.07(-2.79%)
Feb 22, 2017	2.639	2.648	2.477	2.615	25,939	-0.04(-1.53%)
Feb 21, 2017	2.648	2.656	2.648	2.656	1,019	+0.14(+5.48%)
Feb 17, 2017		2.518	2.518	2.518	0	+0.03(+1.30%)
Feb 16, 2017	2.733	2.733	2.485	2.485	2,018	-0.02(-0.65%)
Feb 15, 2017	2.461	2.509	2.461	2.501	1,003	-0.03(-1.28%)
Feb 14, 2017	2.586	2.586	2.526	2.534	2,984	+0.01(+0.32%)
Feb 13, 2017	2.518	2.577	2.509	2.526	3,642	+0.06(+2.64%)
Feb 10, 2017	2.444	2.591	2.444	2.461	10,527	+0.13(+5.57%)
Feb 09, 2017	2.396	2.518	2.315	2.331	10,025	-0.05(-2.05%)
Feb 07, 2017		2.380	2.380	2.380	33	+0.05(+2.09%)
Feb 06, 2017	2.319	2.331	2.319	2.331	1,380	-0.04(-1.72%)
Feb 03, 2017	2.331	2.380	2.315	2.371	5,409	-0.02(-1.02%)
Feb 02, 2017	2.469	2.558	2.396	2.396	1,994	-0.11(-4.22%)
Feb 01, 2017	2.518	2.564	2.501	2.501	4,472	-0.06(-2.28%)
Jan 31, 2017	2.688	3.045	2.526	2.560	94,280	-0.15(-5.63%)
Jan 30, 2017	2.672	2.712	2.615	2.712	11,320	+0.05(+1.77%)
Jan 27, 2017	2.737	2.737	2.665	2.665	679	-0.06(-2.03%)
Jan 26, 2017	2.721	2.721	2.704	2.721	1,877	+0.02(+0.90%)
Jan 25, 2017	2.704	2.704	2.591	2.696	1,626	+0.02(+0.91%)
Jan 24, 2017	2.737	2.737	2.672	2.672	246	+0.11(+4.11%)
Jan 23, 2017	2.570	2.680	2.566	2.566	1,110	-0.08(-3.07%)
Jan 20, 2017	2.761	2.761	2.639	2.648	5,566	-0.10(-3.81%)
Jan 19, 2017	2.793	2.794	2.725	2.752	7,000	+0.01(+0.27%)
Jan 18, 2017	2.631	2.696	2.631	2.745	7,732	+0.08(+3.05%)
Jan 17, 2017	2.608	2.696	2.608	2.664	1,397	-0.04(-1.50%)
Jan 13, 2017		2.704	2.704	2.704	0	+0.09(+3.42%)
Jan 12, 2017	2.680	2.729	2.615	2.615	10,348	-0.14(-5.02%)
Jan 11, 2017	2.599	2.753	2.599	2.753	3,078	+0.09(+3.35%)
Jan 10, 2017	2.729	2.729	2.664	2.664	3,346	-0.06(-2.09%)
Jan 09, 2017	2.737	2.737	2.631	2.721	7,688	+0.02(+0.60%)
Jan 06, 2017	2.704	2.712	2.558	2.704	7,128	-0.01(-0.30%)
Jan 05, 2017	2.712	2.712	2.712	2.712	889	+0.00(+0.00%)
Jan 04, 2017	2.599	2.737	2.518	2.712	1,134	+0.14(+5.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.