Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2017 | 2.650 | 2.650 | 2.650 | 116 | -0.05(-1.78%) | |
Mar 29, 2017 | 2.698 | 2.698 | 2.698 | 2.698 | 4,067 | +0.05(+1.81%) |
Mar 28, 2017 | 2.610 | 2.650 | 2.610 | 2.650 | 578 | -0.03(-1.12%) |
Mar 27, 2017 | 2.680 | 2.680 | 2.680 | 2.680 | 375 | +0.06(+2.29%) |
Mar 24, 2017 | 2.620 | 2.620 | 2.610 | 2.620 | 1,707 | +0.00(+0.00%) |
Mar 23, 2017 | 2.550 | 2.650 | 2.550 | 2.620 | 1,582 | +0.00(+0.00%) |
Mar 21, 2017 | 2.620 | 2.620 | 2.620 | 8 | +0.11(+4.38%) | |
Mar 20, 2017 | 2.540 | 2.566 | 2.510 | 2.510 | 2,346 | -0.03(-1.18%) |
Mar 17, 2017 | 2.540 | 2.540 | 2.540 | 2.540 | 214 | +0.00(+0.00%) |
Mar 16, 2017 | 2.540 | 2.540 | 2.540 | 2.540 | 314 | +0.00(+0.00%) |
Mar 15, 2017 | 2.596 | 2.600 | 2.540 | 2.540 | 785 | -0.04(-1.55%) |
Mar 14, 2017 | 2.510 | 2.580 | 2.510 | 2.580 | 3,232 | +0.07(+2.79%) |
Mar 13, 2017 | 2.410 | 2.510 | 2.300 | 2.510 | 26,647 | +0.09(+3.72%) |
Mar 10, 2017 | 2.650 | 2.700 | 2.420 | 2.420 | 26,328 | -0.23(-8.68%) |
Mar 09, 2017 | 2.700 | 2.700 | 2.650 | 2.650 | 770 | -0.10(-3.64%) |
Mar 08, 2017 | 2.670 | 2.750 | 2.650 | 2.750 | 10,565 | +0.07(+2.61%) |
Mar 07, 2017 | 2.670 | 2.680 | 2.670 | 2.680 | 1,419 | +0.00(+0.00%) |
Mar 06, 2017 | 2.650 | 2.680 | 2.650 | 2.680 | 2,489 | +0.01(+0.25%) |
Mar 03, 2017 | 2.661 | 2.673 | 2.661 | 2.673 | 3,543 | -0.04(-1.48%) |
Mar 02, 2017 | 2.660 | 2.739 | 2.660 | 2.713 | 1,074 | +0.02(+0.87%) |
Mar 01, 2017 | 2.699 | 2.700 | 2.690 | 2.690 | 2,915 | -0.01(-0.37%) |
Feb 28, 2017 | 2.730 | 2.730 | 2.693 | 2.700 | 2,566 | -0.03(-1.10%) |
Feb 27, 2017 | 2.730 | 2.740 | 2.730 | 2.730 | 1,392 | -0.02(-0.73%) |
Feb 24, 2017 | 2.705 | 2.750 | 2.705 | 2.750 | 1,213 | +0.05(+1.75%) |
Feb 23, 2017 | 2.746 | 2.746 | 2.703 | 2.703 | 654 | -0.05(-1.72%) |
Feb 22, 2017 | 2.750 | 2.750 | 2.750 | 2.750 | 141 | -0.03(-1.08%) |
Feb 21, 2017 | 2.780 | 2.780 | 2.780 | 2.780 | 2,685 | -0.00(-0.00%) |
Feb 17, 2017 | 2.780 | 2.780 | 2.780 | 0 | -0.03(-1.01%) | |
Feb 16, 2017 | 2.808 | 2.808 | 2.808 | 2.808 | 492 | +0.00(+0.12%) |
Feb 14, 2017 | 2.805 | 2.805 | 2.805 | 100 | +0.10(+3.89%) | |
Feb 13, 2017 | 2.710 | 2.920 | 2.670 | 2.700 | 21,169 | +0.05(+1.88%) |
Feb 10, 2017 | 2.750 | 2.750 | 2.400 | 2.650 | 16,006 | -0.09(-3.22%) |
Feb 08, 2017 | 2.738 | 2.738 | 2.738 | 73 | +0.00(+0.15%) | |
Feb 02, 2017 | 2.734 | 2.734 | 2.734 | 0 | +0.00(+0.15%) | |
Feb 01, 2017 | 2.900 | 2.940 | 2.730 | 2.730 | 1,222 | -0.11(-3.79%) |
Jan 31, 2017 | 2.670 | 2.837 | 2.670 | 2.837 | 1,111 | +0.12(+4.32%) |
Jan 30, 2017 | 2.740 | 2.750 | 2.720 | 2.720 | 6,007 | -0.15(-5.07%) |
Jan 27, 2017 | 2.865 | 2.865 | 2.865 | 2.865 | 158 | +0.10(+3.44%) |
Jan 26, 2017 | 2.779 | 2.779 | 2.750 | 2.770 | 2,562 | +0.04(+1.36%) |
Jan 25, 2017 | 2.733 | 2.733 | 2.733 | 2.733 | 166 | -0.07(-2.40%) |
Jan 24, 2017 | 2.870 | 2.870 | 2.744 | 2.800 | 1,953 | -0.06(-2.09%) |
Jan 23, 2017 | 2.730 | 2.870 | 2.730 | 2.860 | 3,160 | -0.20(-6.54%) |
Jan 18, 2017 | 3.060 | 3.060 | 3.060 | 118 | -0.01(-0.26%) | |
Jan 13, 2017 | 3.068 | 3.068 | 3.068 | 173 | +0.34(+12.55%) | |
Jan 12, 2017 | 2.722 | 2.726 | 2.722 | 2.726 | 768 | -0.09(-3.20%) |
Jan 11, 2017 | 2.850 | 2.880 | 2.750 | 2.816 | 11,324 | +0.10(+3.53%) |
Jan 10, 2017 | 2.860 | 2.860 | 2.720 | 2.720 | 2,876 | -0.15(-5.19%) |
Jan 06, 2017 | 2.869 | 2.869 | 2.869 | 36 | +0.07(+2.46%) | |
Jan 04, 2017 | 2.800 | 2.800 | 2.800 | 88 | -0.06(-2.10%) |