Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	2.863	2.863	2.715	2.806	26,100	+0.05(+1.79%)
Mar 30, 2017	2.773	2.798	2.699	2.756	40,958	-0.02(-0.59%)
Mar 29, 2017	2.757	2.830	2.748	2.773	14,840	+0.02(+0.90%)
Mar 28, 2017	2.995	2.995	2.748	2.748	13,237	-0.01(-0.30%)
Mar 27, 2017	2.765	3.020	2.748	2.756	80,845	-0.07(-2.33%)
Mar 24, 2017	2.788	2.851	2.748	2.822	31,349	+0.07(+2.69%)
Mar 23, 2017	2.798	2.822	2.748	2.748	10,426	-0.05(-1.76%)
Mar 22, 2017	2.839	2.921	2.798	2.798	47,573	-0.01(-0.29%)
Mar 21, 2017	3.020	3.020	2.789	2.806	32,338	+0.00(+0.00%)
Mar 20, 2017	2.756	2.942	2.749	2.806	92,837	+0.04(+1.49%)
Mar 17, 2017	2.863	3.020	2.756	2.765	24,653	-0.06(-2.04%)
Mar 16, 2017	2.781	3.012	2.756	2.822	98,785	+0.07(+2.69%)
Mar 15, 2017	2.752	2.913	2.748	2.748	23,948	-0.04(-1.48%)
Mar 14, 2017	2.789	3.003	2.748	2.789	28,842	+0.04(+1.50%)
Mar 13, 2017	2.682	2.979	2.682	2.748	37,302	+0.07(+2.77%)
Mar 10, 2017	2.715	2.724	2.674	2.674	5,057	-0.11(-3.85%)
Mar 09, 2017	2.789	2.789	2.649	2.781	47,694	+0.07(+2.42%)
Mar 08, 2017	2.559	2.740	2.551	2.715	28,822	+0.08(+3.12%)
Mar 06, 2017		2.633	2.633	2.633	0	-0.02(-0.62%)
Mar 03, 2017	2.592	2.707	2.526	2.649	22,860	-0.02(-0.92%)
Mar 02, 2017	2.740	2.749	2.666	2.674	36,597	+0.02(+0.93%)
Mar 01, 2017	2.740	2.740	2.592	2.649	27,228	+0.10(+3.87%)
Feb 28, 2017	2.621	2.621	2.551	2.551	313	-0.21(-7.46%)
Feb 27, 2017	2.617	2.880	2.600	2.756	79,989	+0.06(+2.13%)
Feb 24, 2017	2.493	2.765	2.493	2.699	29,879	+0.12(+4.79%)
Feb 23, 2017	2.682	2.979	2.510	2.575	69,335	-0.07(-2.80%)
Feb 22, 2017	2.674	2.682	2.510	2.649	25,602	-0.04(-1.53%)
Feb 21, 2017	2.682	2.691	2.682	2.691	1,006	+0.14(+5.48%)
Feb 17, 2017		2.551	2.551	2.551	0	+0.03(+1.30%)
Feb 16, 2017	2.769	2.769	2.518	2.518	1,991	-0.02(-0.65%)
Feb 15, 2017	2.493	2.542	2.493	2.534	990	-0.03(-1.28%)
Feb 14, 2017	2.620	2.620	2.559	2.567	2,945	+0.01(+0.32%)
Feb 13, 2017	2.551	2.611	2.542	2.559	3,594	+0.07(+2.64%)
Feb 10, 2017	2.477	2.625	2.477	2.493	10,391	+0.13(+5.57%)
Feb 09, 2017	2.427	2.551	2.345	2.361	9,895	-0.05(-2.05%)
Feb 07, 2017		2.411	2.411	2.411	32	+0.05(+2.09%)
Feb 06, 2017	2.350	2.361	2.350	2.361	1,362	-0.04(-1.72%)
Feb 03, 2017	2.361	2.411	2.345	2.403	5,338	-0.02(-1.02%)
Feb 02, 2017	2.501	2.592	2.427	2.427	1,968	-0.11(-4.22%)
Feb 01, 2017	2.551	2.598	2.534	2.534	4,414	-0.06(-2.28%)
Jan 31, 2017	2.724	3.086	2.559	2.594	93,054	-0.15(-5.63%)
Jan 30, 2017	2.707	2.748	2.649	2.748	11,173	+0.05(+1.77%)
Jan 27, 2017	2.773	2.773	2.700	2.700	670	-0.06(-2.03%)
Jan 26, 2017	2.756	2.756	2.740	2.756	1,853	+0.02(+0.90%)
Jan 25, 2017	2.740	2.740	2.625	2.732	1,605	+0.02(+0.91%)
Jan 24, 2017	2.773	2.773	2.707	2.707	243	+0.11(+4.11%)
Jan 23, 2017	2.604	2.715	2.600	2.600	1,096	-0.08(-3.07%)
Jan 20, 2017	2.798	2.798	2.674	2.682	5,494	-0.11(-3.81%)
Jan 19, 2017	2.830	2.830	2.761	2.789	6,909	+0.01(+0.27%)
Jan 18, 2017	2.666	2.732	2.666	2.781	7,632	+0.08(+3.05%)
Jan 17, 2017	2.642	2.732	2.642	2.699	1,379	-0.04(-1.50%)
Jan 13, 2017		2.740	2.740	2.740	0	+0.09(+3.42%)
Jan 12, 2017	2.715	2.765	2.649	2.649	10,213	-0.14(-5.01%)
Jan 11, 2017	2.633	2.789	2.633	2.789	3,038	+0.09(+3.35%)
Jan 10, 2017	2.765	2.765	2.699	2.699	3,303	-0.06(-2.09%)
Jan 09, 2017	2.773	2.773	2.666	2.756	7,588	+0.02(+0.60%)
Jan 06, 2017	2.740	2.748	2.592	2.740	7,035	-0.01(-0.30%)
Jan 05, 2017	2.748	2.748	2.748	2.748	877	+0.00(+0.00%)
Jan 04, 2017	2.633	2.773	2.552	2.748	1,119	+0.14(+5.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.