Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	28.36	28.83	28.36	28.75	2,220	-0.25(-0.86%)
Mar 30, 2017	29.12	29.12	28.84	29.00	5,612	-1.61(-5.26%)
Mar 29, 2017	29.71	30.65	29.71	30.61	9,149	+1.20(+4.09%)
Mar 27, 2017		29.41	29.41	29.41	16	-1.07(-3.52%)
Mar 23, 2017		30.48	30.48	30.48	50	-0.41(-1.33%)
Mar 17, 2017		30.89	30.89	30.89	26	+0.10(+0.32%)
Mar 15, 2017		30.79	30.79	30.79	0	-0.41(-1.31%)
Mar 13, 2017		31.20	31.20	31.20	0	+0.26(+0.84%)
Mar 10, 2017	30.75	30.94	30.75	30.94	635	+0.33(+1.06%)
Mar 09, 2017	30.61	30.61	30.61	30.61	161	+0.20(+0.65%)
Mar 08, 2017	30.42	30.42	30.42	30.42	178	+0.04(+0.12%)
Mar 06, 2017		30.38	30.38	30.38	0	+0.23(+0.76%)
Feb 23, 2017		30.15	30.15	30.15	35	+0.90(+3.08%)
Feb 22, 2017	29.25	29.25	29.25	29.25	121	+0.03(+0.10%)
Feb 21, 2017	29.91	29.91	29.22	29.22	528	-0.05(-0.18%)
Feb 15, 2017		29.27	29.27	29.27	0	+0.40(+1.37%)
Feb 14, 2017	28.94	28.94	28.88	28.88	210	+0.13(+0.44%)
Feb 10, 2017		28.75	28.75	28.75	10	+0.25(+0.88%)
Feb 09, 2017	28.50	28.50	28.50	28.50	202	-0.10(-0.35%)
Feb 08, 2017	28.60	28.60	28.60	28.60	236	+1.00(+3.62%)
Feb 06, 2017		27.60	27.60	27.60	100	-1.15(-4.00%)
Feb 02, 2017		28.75	28.75	28.75	2	+0.46(+1.63%)
Jan 31, 2017		28.29	28.29	28.29	1	-1.02(-3.48%)
Jan 26, 2017		29.31	29.31	29.31	4	+2.56(+9.57%)
Jan 19, 2017		26.75	26.75	26.75	12	-0.21(-0.78%)
Jan 17, 2017		26.96	26.96	26.96	0	-0.03(-0.11%)
Jan 10, 2017		26.99	26.99	26.99	0	+0.16(+0.60%)
Jan 09, 2017	26.83	26.83	26.83	26.83	213	-0.01(-0.04%)
Jan 06, 2017	26.84	26.84	26.84	26.84	300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.