Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deepmarkit Corp (TSV: MKT )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 28, 2018 0.0550 0.0550 0.0500 0.0550 205,500 -0.00(-8.33%)
Mar 27, 2018 0.0600 0.0650 0.0550 0.0600 230,000 +0.00(+0.00%)
Mar 26, 2018 0.0500 0.0650 0.0500 0.0600 617,500 +0.00(+9.09%)
Mar 23, 2018 0.0550 0.0550 0.0550 0.0550 111,000 -0.00(-8.33%)
Mar 22, 2018 0.0500 0.0600 0.0500 0.0600 140,818 +0.01(+20.00%)
Mar 21, 2018 0.0550 0.0600 0.0500 0.0500 349,200 -0.01(-23.08%)
Mar 20, 2018 0.0600 0.0650 0.0600 0.0650 91,500 +0.01(+8.33%)
Mar 19, 2018 0.0600 0.0600 0.0550 0.0600 192,500 +0.00(+0.00%)
Mar 16, 2018 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+9.09%)
Mar 15, 2018 0.0550 0.0600 0.0550 0.0550 165,000 -0.00(-8.33%)
Mar 14, 2018 0.0550 0.0600 0.0550 0.0600 70,500 +0.00(+9.09%)
Mar 13, 2018 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Mar 12, 2018 0.0550 0.0600 0.0550 0.0550 114,500 +0.00(+0.00%)
Mar 09, 2018 0.0550 0.0550 0.0500 0.0550 573,112 +0.00(+0.00%)
Mar 08, 2018 0.0550 0.0550 0.0550 0.0550 245,500 +0.00(+0.00%)
Mar 07, 2018 0.0600 0.0600 0.0550 0.0550 347,900 -0.00(-8.33%)
Mar 06, 2018 0.0650 0.0700 0.0550 0.0600 1,478,380 -0.01(-14.29%)
Mar 05, 2018 0.0650 0.0700 0.0600 0.0700 240,369 +0.00(+0.00%)
Mar 02, 2018 0.0700 0.0700 0.0650 0.0700 279,600 +0.01(+7.69%)
Mar 01, 2018 0.0600 0.0700 0.0600 0.0650 742,000 +0.00(+0.00%)
Feb 28, 2018 0.0650 0.0700 0.0650 0.0650 200,000 +0.00(+0.00%)
Feb 27, 2018 0.0700 0.0700 0.0650 0.0650 846,500 -0.01(-7.14%)
Feb 26, 2018 0.0700 0.0700 0.0650 0.0700 115,360 +0.01(+7.69%)
Feb 23, 2018 0.0750 0.0750 0.0650 0.0650 1,701,800 -0.01(-13.33%)
Feb 22, 2018 0.0700 0.0750 0.0650 0.0750 1,666,000 +0.00(+7.14%)
Feb 21, 2018 0.0650 0.0750 0.0600 0.0700 2,109,825 +0.01(+7.69%)
Feb 20, 2018 0.0650 0.0700 0.0650 0.0650 1,433,200 +0.00(+0.00%)
Feb 16, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 15, 2018 0.0700 0.0700 0.0650 0.0650 106,600 -0.01(-7.14%)
Feb 14, 2018 0.0750 0.0850 0.0650 0.0700 3,728,689 +0.01(+7.69%)
Feb 13, 2018 0.0750 0.0750 0.0650 0.0650 372,100 -0.01(-13.33%)
Feb 12, 2018 0.0650 0.0750 0.0650 0.0750 856,550 +0.00(+7.14%)
Feb 09, 2018 0.0700 0.0700 0.0650 0.0700 176,588 +0.00(+0.00%)
Feb 08, 2018 0.0700 0.0750 0.0650 0.0700 209,740 +0.01(+7.69%)
Feb 07, 2018 0.0750 0.0750 0.0650 377,928 -0.01(-13.33%)
Feb 06, 2018 0.0600 0.0800 0.0600 0.0750 637,000 +0.01(+25.00%)
Feb 05, 2018 0.0700 0.0700 0.0550 0.0600 1,251,760 -0.01(-14.29%)
Feb 02, 2018 0.0850 0.0850 0.0700 0.0700 1,170,266 -0.01(-12.50%)
Feb 01, 2018 0.0900 0.0950 0.0750 0.0800 1,185,649 -0.01(-5.88%)
Jan 31, 2018 0.0900 0.0950 0.0850 0.0850 334,961 -0.00(-5.56%)
Jan 30, 2018 0.0750 0.0750 0.0750 0.0900 2,911,414 +0.01(+20.00%)
Jan 29, 2018 0.0800 0.0850 0.0750 0.0750 635,300 -0.01(-6.25%)
Jan 26, 2018 0.0800 0.0850 0.0750 0.0800 573,062 +0.00(+0.00%)
Jan 25, 2018 0.0850 0.0900 0.0800 0.0800 487,100 -0.01(-11.11%)
Jan 24, 2018 0.0900 0.1000 0.0850 0.0900 917,659 +0.01(+12.50%)
Jan 23, 2018 0.0850 0.0850 0.0750 0.0800 442,600 -0.01(-5.88%)
Jan 22, 2018 0.0900 0.0900 0.0750 0.0850 1,620,691 -0.00(-5.56%)
Jan 19, 2018 0.0950 0.0950 0.0900 0.0900 695,600 -0.01(-5.26%)
Jan 18, 2018 0.0950 0.1200 0.0950 0.0950 2,460,297 +0.00(+0.00%)
Jan 17, 2018 0.1000 0.1050 0.0900 0.0950 1,763,032 -0.01(-5.00%)
Jan 16, 2018 0.1200 0.1200 0.1000 0.1000 1,780,556 -0.02(-16.67%)
Jan 15, 2018 0.1150 0.1300 0.1100 0.1200 2,887,514 +0.00(+4.35%)
Jan 12, 2018 0.1400 0.1650 0.1100 0.1150 13,656,467 -0.03(-20.69%)
Jan 11, 2018 0.1000 0.1450 0.0850 0.1450 16,091,046 +0.05(+61.11%)
Jan 10, 2018 0.0900 19,962,456 +0.01(+12.50%)
Jan 09, 2018 0.0800 0.0850 0.0700 0.0800 5,729,839 -0.01(-5.88%)
Jan 08, 2018 0.0750 0.1400 0.0750 0.0850 16,168,786 +0.01(+21.43%)
Jan 05, 2018 0.0500 0.0700 0.0500 0.0700 236,585 +0.03(+55.56%)
Jan 04, 2018 0.0450 0.0450 0.0450 0.0450 19,800 -0.01(-10.00%)
Jan 03, 2018 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.