Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 37.26 | 37.33 | 37.26 | 37.33 | 200 | +0.15(+0.41%) |
Mar 28, 2019 | 37.14 | 37.17 | 37.14 | 37.17 | 778 | -0.07(-0.17%) |
Mar 27, 2019 | 37.15 | 37.30 | 37.15 | 37.24 | 1,480 | +0.02(+0.07%) |
Mar 26, 2019 | 37.22 | 37.22 | 37.13 | 37.22 | 647 | +0.01(+0.01%) |
Mar 25, 2019 | 37.21 | 37.21 | 37.14 | 37.21 | 330 | -0.09(-0.23%) |
Mar 22, 2019 | 37.28 | 37.30 | 37.28 | 37.30 | 1,200 | -0.07(-0.20%) |
Mar 21, 2019 | 37.28 | 37.43 | 37.28 | 37.37 | 4,263 | +0.05(+0.13%) |
Mar 20, 2019 | 37.28 | 37.32 | 37.28 | 37.32 | 912 | -0.02(-0.05%) |
Mar 19, 2019 | 37.27 | 37.35 | 37.27 | 37.34 | 734 | +0.05(+0.15%) |
Mar 18, 2019 | 37.26 | 37.29 | 37.23 | 37.28 | 3,228 | -0.18(-0.47%) |
Mar 15, 2019 | 37.48 | 37.48 | 37.46 | 37.46 | 2,800 | +0.11(+0.30%) |
Mar 14, 2019 | 37.35 | 37.35 | 37.35 | 37.35 | 0 | -0.08(-0.21%) |
Mar 13, 2019 | 37.45 | 37.45 | 37.30 | 37.43 | 1,306 | +0.12(+0.31%) |
Mar 12, 2019 | 37.38 | 37.41 | 37.25 | 37.31 | 3,058 | -0.16(-0.43%) |
Mar 11, 2019 | 37.46 | 37.49 | 37.46 | 37.48 | 2,924 | +0.19(+0.51%) |
Mar 08, 2019 | 37.28 | 37.28 | 37.28 | 37.28 | 0 | -0.01(-0.01%) |
Mar 07, 2019 | 37.43 | 37.43 | 37.29 | 37.29 | 1,944 | +0.01(+0.02%) |
Mar 06, 2019 | 37.21 | 37.30 | 37.20 | 37.28 | 1,996 | -0.07(-0.20%) |
Mar 05, 2019 | 37.33 | 37.35 | 37.33 | 37.35 | 989 | +0.03(+0.08%) |
Mar 04, 2019 | 37.33 | 37.33 | 37.33 | 37.33 | 0 | +0.03(+0.07%) |
Mar 01, 2019 | 37.30 | 37.30 | 37.30 | 37.30 | 0 | +0.11(+0.31%) |
Feb 28, 2019 | 37.19 | 37.19 | 37.19 | 37.19 | 19 | -0.19(-0.51%) |
Feb 27, 2019 | 37.38 | 37.38 | 37.38 | 37.38 | 0 | +0.16(+0.42%) |
Feb 26, 2019 | 37.38 | 37.38 | 37.22 | 37.22 | 426 | -0.20(-0.54%) |
Feb 25, 2019 | 37.02 | 37.42 | 37.02 | 37.42 | 1,459 | +0.12(+0.32%) |
Feb 22, 2019 | 37.30 | 37.35 | 37.15 | 37.30 | 10,300 | -0.15(-0.40%) |
Feb 21, 2019 | 37.46 | 37.46 | 37.45 | 37.45 | 292 | -0.02(-0.05%) |
Feb 20, 2019 | 37.48 | 37.48 | 37.47 | 37.47 | 336 | +0.03(+0.09%) |
Feb 19, 2019 | 37.24 | 37.54 | 37.24 | 37.44 | 1,908 | +0.10(+0.26%) |
Feb 15, 2019 | 37.31 | 37.38 | 37.29 | 37.34 | 2,000 | +0.05(+0.12%) |
Feb 14, 2019 | 37.33 | 37.33 | 37.24 | 37.29 | 1,157 | +0.02(+0.04%) |
Feb 13, 2019 | 37.35 | 37.35 | 37.28 | 37.28 | 774 | +0.01(+0.03%) |
Feb 12, 2019 | 37.31 | 37.31 | 37.26 | 37.26 | 1,930 | -0.02(-0.04%) |
Feb 11, 2019 | 37.18 | 37.33 | 37.18 | 37.28 | 4,370 | +0.09(+0.24%) |
Feb 08, 2019 | 37.19 | 37.19 | 37.19 | 37.19 | 100 | -0.03(-0.07%) |
Feb 07, 2019 | 37.17 | 37.22 | 37.17 | 37.22 | 6,515 | +0.11(+0.31%) |
Feb 06, 2019 | 37.09 | 37.15 | 37.08 | 37.10 | 3,013 | +0.02(+0.04%) |
Feb 05, 2019 | 37.08 | 37.08 | 37.08 | 37.08 | 92 | -0.00(-0.00%) |
Feb 04, 2019 | 37.06 | 37.09 | 37.06 | 37.09 | 501 | +0.01(+0.02%) |
Feb 01, 2019 | 37.16 | 37.22 | 37.08 | 37.08 | 2,500 | +0.01(+0.03%) |
Jan 31, 2019 | 37.22 | 37.22 | 37.05 | 37.07 | 2,796 | -0.05(-0.13%) |
Jan 30, 2019 | 37.07 | 37.14 | 37.07 | 37.12 | 927 | +0.05(+0.13%) |
Jan 29, 2019 | 37.21 | 37.21 | 37.07 | 37.07 | 1,436 | -0.08(-0.21%) |
Jan 28, 2019 | 37.16 | 37.25 | 37.09 | 37.15 | 6,238 | +0.11(+0.29%) |
Jan 25, 2019 | 37.04 | 37.04 | 37.04 | 37.04 | 100 | +0.01(+0.03%) |
Jan 24, 2019 | 37.03 | 37.03 | 37.03 | 37.03 | 0 | +0.00(+0.00%) |
Jan 23, 2019 | 37.03 | 37.03 | 37.01 | 37.03 | 715 | +0.19(+0.52%) |
Jan 22, 2019 | 36.98 | 36.98 | 36.81 | 36.84 | 4,931 | -0.00(-0.01%) |
Jan 18, 2019 | 36.80 | 36.84 | 36.80 | 36.84 | 700 | +0.00(+0.01%) |
Jan 17, 2019 | 36.95 | 36.95 | 36.82 | 36.84 | 8,949 | +0.84(+2.33%) |
Jan 16, 2019 | 37.24 | 37.24 | 36.00 | 36.00 | 29,818 | -1.14(-3.06%) |
Jan 15, 2019 | 37.14 | 37.14 | 37.14 | 37.14 | 110 | -0.09(-0.24%) |
Jan 14, 2019 | 37.14 | 37.22 | 37.14 | 37.22 | 1,250 | -0.02(-0.04%) |
Jan 11, 2019 | 37.14 | 37.25 | 37.14 | 37.24 | 7,400 | +0.23(+0.64%) |
Jan 10, 2019 | 37.01 | 37.01 | 37.01 | 37.01 | 194 | +0.01(+0.03%) |
Jan 09, 2019 | 37.01 | 37.01 | 36.99 | 36.99 | 191 | -0.25(-0.66%) |
Jan 08, 2019 | 36.96 | 37.24 | 36.88 | 37.24 | 23,147 | +0.24(+0.65%) |
Jan 07, 2019 | 36.94 | 37.00 | 36.86 | 37.00 | 11,512 | +0.06(+0.16%) |
Jan 04, 2019 | 36.85 | 36.98 | 36.85 | 36.94 | 500 | +0.20(+0.54%) |
Jan 03, 2019 | 36.74 | 36.74 | 36.74 | 36.74 | 0 | -0.11(-0.30%) |