Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	2.641	2.831	2.495	2.495	38,885	-0.12(-4.66%)
Mar 28, 2019	2.584	2.625	2.560	2.617	17,049	+0.08(+3.04%)
Mar 27, 2019	2.625	2.674	2.503	2.539	20,114	-0.06(-2.34%)
Mar 26, 2019	2.625	2.633	2.588	2.600	17,981	+0.03(+1.27%)
Mar 25, 2019	2.617	2.617	2.550	2.568	13,891	-0.05(-1.73%)
Mar 22, 2019	2.626	2.665	2.609	2.613	33,840	-0.04(-1.36%)
Mar 21, 2019	2.739	2.739	2.617	2.649	33,697	-0.13(-4.68%)
Mar 20, 2019	2.779	2.828	2.779	2.779	33,109	+0.04(+1.48%)
Mar 19, 2019	2.828	2.836	2.722	2.739	18,198	-0.11(-3.71%)
Mar 18, 2019	2.844	2.844	2.804	2.844	31,834	-0.01(-0.29%)
Mar 15, 2019	2.885	3.073	2.830	2.852	57,098	-0.02(-0.85%)
Mar 14, 2019	3.088	3.088	2.771	2.877	57,770	+0.12(+4.42%)
Mar 13, 2019	2.734	3.137	2.714	2.755	398,629	+0.07(+2.73%)
Mar 12, 2019	2.763	2.812	2.674	2.682	27,634	-0.08(-2.94%)
Mar 11, 2019	2.747	2.787	2.714	2.763	11,807	+0.00(+0.00%)
Mar 08, 2019	2.747	2.763	2.714	2.763	3,814	+0.01(+0.30%)
Mar 07, 2019	2.706	2.787	2.674	2.755	5,045	+0.05(+1.80%)
Mar 06, 2019	2.763	2.763	2.625	2.706	18,512	-0.05(-1.77%)
Mar 05, 2019	2.755	2.755	2.755	2.755	745	-0.01(-0.29%)
Mar 04, 2019	2.767	2.767	2.743	2.763	13,740	-0.07(-2.30%)
Mar 01, 2019	2.942	2.942	2.763	2.828	14,643	-0.11(-3.87%)
Feb 28, 2019	2.885	2.942	2.852	2.942	16,975	+0.06(+1.97%)
Feb 27, 2019	2.982	2.982	2.795	2.885	28,431	+0.07(+2.31%)
Feb 26, 2019	2.924	2.950	2.820	2.820	25,482	-0.13(-4.41%)
Feb 25, 2019	2.901	2.973	2.812	2.950	25,994	+0.05(+1.68%)
Feb 22, 2019	2.747	2.950	2.747	2.901	51,929	+0.06(+2.00%)
Feb 21, 2019	2.763	2.844	2.763	2.844	27,355	+0.11(+3.86%)
Feb 20, 2019	2.692	2.844	2.692	2.739	7,791	-0.06(-2.04%)
Feb 19, 2019	2.674	2.795	2.641	2.795	12,955	+0.12(+4.56%)
Feb 15, 2019	2.747	2.763	2.674	2.674	8,613	-0.03(-1.20%)
Feb 14, 2019	2.633	2.755	2.600	2.706	10,931	+0.00(+0.00%)
Feb 13, 2019	2.560	2.714	2.544	2.706	4,389	+0.15(+5.71%)
Feb 12, 2019	2.609	2.609	2.487	2.560	4,874	+0.02(+0.64%)
Feb 11, 2019	2.511	2.820	2.487	2.544	23,469	+0.02(+0.97%)
Feb 08, 2019	2.418	2.527	2.418	2.519	2,584	+0.06(+2.31%)
Feb 07, 2019	2.462	2.462	2.462	2.462	3,110	+0.03(+1.34%)
Feb 06, 2019	2.381	2.430	2.381	2.430	1,436	+0.07(+2.75%)
Feb 05, 2019	2.446	2.446	2.365	2.365	1,629	-0.11(-4.59%)
Feb 04, 2019	2.462	2.479	2.401	2.479	3,822	+0.04(+1.67%)
Feb 01, 2019	2.438	2.495	2.373	2.438	2,830	-0.04(-1.64%)
Jan 31, 2019	2.438	2.487	2.372	2.479	20,012	-0.04(-1.61%)
Jan 30, 2019	2.405	2.519	2.397	2.519	39,983	+0.12(+5.08%)
Jan 29, 2019	2.511	2.511	2.397	2.397	819	-0.11(-4.53%)
Jan 28, 2019	2.443	2.511	2.443	2.511	6,806	+0.06(+2.32%)
Jan 25, 2019	2.446	2.470	2.434	2.454	4,060	+0.04(+1.68%)
Jan 24, 2019	2.397	2.470	2.385	2.414	23,421	-0.05(-1.98%)
Jan 23, 2019	2.454	2.462	2.381	2.462	1,203	+0.00(+0.00%)
Jan 22, 2019	2.479	2.479	2.462	2.462	1,881	-0.06(-2.26%)
Jan 18, 2019	2.397	2.519	2.397	2.519	3,937	+0.15(+6.53%)
Jan 17, 2019	2.503	2.503	2.365	2.365	2,123	-0.07(-3.00%)
Jan 16, 2019	2.414	2.503	2.373	2.438	2,479	+0.06(+2.58%)
Jan 15, 2019	2.377	2.377	2.377	2.377	663	-0.11(-4.43%)
Jan 14, 2019	2.454	2.495	2.396	2.487	2,235	+0.04(+1.66%)
Jan 11, 2019	2.527	2.544	2.422	2.446	29,533	-0.07(-2.90%)
Jan 10, 2019	2.430	2.530	2.430	2.519	15,503	+0.15(+6.53%)
Jan 09, 2019	2.365	2.375	2.316	2.365	57,994	+0.01(+0.34%)
Jan 08, 2019	2.365	2.438	2.357	2.357	7,974	-0.04(-1.70%)
Jan 07, 2019	2.381	2.454	2.381	2.397	3,624	-0.03(-1.34%)
Jan 04, 2019	2.503	2.503	2.357	2.430	6,768	-0.07(-2.92%)
Jan 03, 2019	2.292	2.503	2.275	2.503	12,052	+0.22(+9.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.