Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 2340 | 2474 | 2310 | 2340 | 34 | -120.00(-4.88%) |
Mar 28, 2019 | 2370 | 2536 | 2370 | 2460 | 45 | +90.30(+3.81%) |
Mar 27, 2019 | 2328 | 2382 | 2310 | 2370 | 27 | -13.20(-0.55%) |
Mar 26, 2019 | 2403 | 2412 | 2357 | 2383 | 46 | -16.50(-0.69%) |
Mar 25, 2019 | 2460 | 2460 | 2370 | 2400 | 34 | -90.60(-3.64%) |
Mar 22, 2019 | 2640 | 2640 | 2400 | 2490 | 54 | -78.60(-3.06%) |
Mar 21, 2019 | 2373 | 2638 | 2370 | 2569 | 285 | +154.80(+6.41%) |
Mar 20, 2019 | 2371 | 2430 | 2342 | 2414 | 26 | -3.90(-0.16%) |
Mar 19, 2019 | 2310 | 2445 | 2310 | 2418 | 53 | +48.00(+2.03%) |
Mar 18, 2019 | 2400 | 2400 | 2340 | 2370 | 36 | -45.00(-1.86%) |
Mar 15, 2019 | 2490 | 2490 | 2400 | 2415 | 25 | -9.00(-0.37%) |
Mar 14, 2019 | 2447 | 2466 | 2370 | 2424 | 33 | -51.00(-2.06%) |
Mar 13, 2019 | 2400 | 2486 | 2370 | 2475 | 25 | +15.00(+0.61%) |
Mar 12, 2019 | 2400 | 2460 | 2370 | 2460 | 26 | +67.50(+2.82%) |
Mar 11, 2019 | 2459 | 2460 | 2370 | 2392 | 24 | +7.80(+0.33%) |
Mar 08, 2019 | 2457 | 2460 | 2341 | 2385 | 20 | +44.70(+1.91%) |
Mar 07, 2019 | 2358 | 2458 | 2295 | 2340 | 57 | -120.00(-4.88%) |
Mar 06, 2019 | 2430 | 2520 | 2340 | 2460 | 46 | -30.00(-1.20%) |
Mar 05, 2019 | 2580 | 2640 | 2430 | 2490 | 187 | +180.00(+7.79%) |
Mar 04, 2019 | 2190 | 2310 | 2190 | 2310 | 57 | +99.00(+4.48%) |
Mar 01, 2019 | 2220 | 2250 | 2175 | 2211 | 46 | -9.00(-0.41%) |
Feb 28, 2019 | 2280 | 2310 | 2220 | 2220 | 41 | -57.30(-2.52%) |
Feb 27, 2019 | 2400 | 2400 | 2250 | 2277 | 23 | -62.70(-2.68%) |
Feb 26, 2019 | 2370 | 2410 | 2317 | 2340 | 32 | -41.10(-1.73%) |
Feb 25, 2019 | 2342 | 2453 | 2280 | 2381 | 21 | -18.90(-0.79%) |
Feb 22, 2019 | 2460 | 2460 | 2340 | 2400 | 30 | +0.00(+0.00%) |
Feb 21, 2019 | 2400 | 2430 | 2340 | 2400 | 45 | -26.70(-1.10%) |
Feb 20, 2019 | 2490 | 2490 | 2370 | 2427 | 51 | +26.70(+1.11%) |
Feb 19, 2019 | 2220 | 2490 | 2220 | 2400 | 162 | +120.00(+5.26%) |
Feb 15, 2019 | 2475 | 2475 | 2265 | 2280 | 33 | -120.00(-5.00%) |
Feb 14, 2019 | 2160 | 2490 | 2160 | 2400 | 191 | +180.00(+8.11%) |
Feb 13, 2019 | 2250 | 2250 | 2220 | 2220 | 26 | +0.00(+0.00%) |
Feb 12, 2019 | 2250 | 2250 | 2220 | 2220 | 25 | -30.00(-1.33%) |
Feb 11, 2019 | 2289 | 2355 | 2250 | 2250 | 40 | -30.00(-1.32%) |
Feb 08, 2019 | 2190 | 2340 | 2190 | 2280 | 18 | +90.00(+4.11%) |
Feb 07, 2019 | 2280 | 2298 | 2190 | 2190 | 52 | -75.00(-3.31%) |
Feb 06, 2019 | 2336 | 2336 | 2250 | 2265 | 40 | -90.00(-3.82%) |
Feb 05, 2019 | 2280 | 2490 | 2190 | 2355 | 162 | +79.20(+3.48%) |
Feb 04, 2019 | 2310 | 2310 | 2225 | 2276 | 33 | -4.20(-0.18%) |
Feb 01, 2019 | 2310 | 2340 | 2250 | 2280 | 47 | -30.00(-1.30%) |
Jan 31, 2019 | 2370 | 2370 | 2280 | 2310 | 92 | -88.80(-3.70%) |
Jan 30, 2019 | 2373 | 2460 | 2370 | 2399 | 35 | +28.80(+1.22%) |
Jan 29, 2019 | 2460 | 2460 | 2370 | 2370 | 35 | -63.00(-2.59%) |
Jan 28, 2019 | 2409 | 2521 | 2400 | 2433 | 25 | -87.00(-3.45%) |
Jan 25, 2019 | 2460 | 2520 | 2400 | 2520 | 31 | +66.00(+2.69%) |
Jan 24, 2019 | 2550 | 2580 | 2439 | 2454 | 37 | -96.00(-3.76%) |
Jan 23, 2019 | 2580 | 2580 | 2460 | 2550 | 32 | -30.00(-1.16%) |
Jan 22, 2019 | 2610 | 2640 | 2490 | 2580 | 35 | +0.00(+0.00%) |
Jan 18, 2019 | 2550 | 2640 | 2490 | 2580 | 25 | +4.80(+0.19%) |
Jan 17, 2019 | 2495 | 2643 | 2495 | 2575 | 18 | +80.40(+3.22%) |
Jan 16, 2019 | 2625 | 2670 | 2430 | 2495 | 49 | -130.20(-4.96%) |
Jan 15, 2019 | 2700 | 2738 | 2580 | 2625 | 60 | -15.00(-0.57%) |
Jan 14, 2019 | 2760 | 2760 | 2580 | 2640 | 64 | -60.00(-2.22%) |
Jan 11, 2019 | 2700 | 2850 | 2550 | 2700 | 114 | +0.00(+0.00%) |
Jan 10, 2019 | 2670 | 2850 | 2641 | 2700 | 81 | +0.00(+0.00%) |
Jan 09, 2019 | 2700 | 2700 | 2610 | 2700 | 35 | +30.00(+1.12%) |
Jan 08, 2019 | 2700 | 2760 | 2610 | 2670 | 49 | -90.00(-3.26%) |
Jan 07, 2019 | 2730 | 2850 | 2610 | 2760 | 66 | +150.00(+5.75%) |
Jan 04, 2019 | 2700 | 3000 | 2550 | 2610 | 140 | +90.00(+3.57%) |
Jan 03, 2019 | 2700 | 2715 | 2520 | 2520 | 83 | +90.00(+3.70%) |