Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	20.98	21.02	20.49	20.65	289,683	-0.17(-0.81%)
Mar 28, 2019	20.68	20.89	20.54	20.82	70,953	+0.14(+0.69%)
Mar 27, 2019	20.39	20.78	20.28	20.68	113,479	+0.19(+0.91%)
Mar 26, 2019	20.05	20.50	20.05	20.49	105,446	+0.62(+3.10%)
Mar 25, 2019	19.76	20.23	19.65	19.88	140,485	+0.11(+0.56%)
Mar 22, 2019	20.46	20.48	19.71	19.77	165,685	-0.79(-3.82%)
Mar 21, 2019	20.69	20.99	20.47	20.55	119,341	-0.13(-0.61%)
Mar 20, 2019	21.24	21.28	20.67	20.68	248,247	-0.55(-2.59%)
Mar 19, 2019	21.95	21.95	21.20	21.23	95,865	-0.58(-2.67%)
Mar 18, 2019	22.04	22.18	21.79	21.81	150,854	-0.15(-0.69%)
Mar 15, 2019	21.70	22.01	21.69	21.96	366,782	+0.28(+1.29%)
Mar 14, 2019	21.76	21.77	21.53	21.68	76,588	-0.06(-0.27%)
Mar 13, 2019	21.73	21.84	21.67	21.74	71,191	+0.08(+0.39%)
Mar 12, 2019	21.79	21.81	21.57	21.66	104,824	-0.06(-0.27%)
Mar 11, 2019	21.49	21.77	21.43	21.72	100,395	+0.25(+1.17%)
Mar 08, 2019	21.38	21.65	21.34	21.47	98,107	-0.03(-0.12%)
Mar 07, 2019	21.57	21.80	21.40	21.49	137,342	-0.18(-0.81%)
Mar 06, 2019	22.07	22.26	21.63	21.67	133,739	-0.39(-1.79%)
Mar 05, 2019	21.89	22.10	21.78	22.06	125,149	+0.10(+0.46%)
Mar 04, 2019	22.02	22.21	21.93	21.96	89,433	-0.08(-0.38%)
Mar 01, 2019	22.31	22.40	21.99	22.04	388,850	-0.17(-0.75%)
Feb 28, 2019	22.09	22.29	22.07	22.21	221,280	+0.17(+0.76%)
Feb 27, 2019	21.79	22.04	21.74	22.04	138,228	+0.23(+1.04%)
Feb 26, 2019	21.88	21.92	21.77	21.82	180,576	-0.15(-0.69%)
Feb 25, 2019	22.04	22.32	21.89	21.97	125,780	+0.01(+0.04%)
Feb 22, 2019	21.78	21.98	21.76	21.96	164,467	+0.18(+0.85%)
Feb 21, 2019	21.74	21.78	21.57	21.78	111,432	+0.03(+0.12%)
Feb 20, 2019	21.38	21.75	21.28	21.75	114,627	+0.37(+1.72%)
Feb 19, 2019	20.88	21.42	20.85	21.38	209,676	+0.46(+2.20%)
Feb 15, 2019	20.38	21.08	20.32	20.92	473,829	+0.66(+3.27%)
Feb 14, 2019	20.22	20.42	20.18	20.26	243,301	-0.06(-0.29%)
Feb 13, 2019	20.39	20.47	20.21	20.32	321,048	-0.06(-0.29%)
Feb 12, 2019	20.48	20.64	20.31	20.38	188,807	+0.02(+0.08%)
Feb 11, 2019	20.31	20.41	20.11	20.36	284,948	+0.18(+0.87%)
Feb 08, 2019	20.18	20.31	19.97	20.18	131,407	-0.13(-0.62%)
Feb 07, 2019	20.49	20.65	20.24	20.31	148,811	-0.13(-0.62%)
Feb 06, 2019	20.34	20.54	20.31	20.44	105,204	+0.07(+0.33%)
Feb 05, 2019	20.57	20.57	20.26	20.37	127,454	-0.13(-0.61%)
Feb 04, 2019	20.46	20.63	20.21	20.49	143,956	+0.12(+0.58%)
Feb 01, 2019	19.79	20.40	19.73	20.38	160,409	+0.70(+3.53%)
Jan 31, 2019	19.76	19.77	19.40	19.68	157,899	-0.08(-0.38%)
Jan 30, 2019	19.87	19.97	19.76	19.76	220,438	-0.09(-0.46%)
Jan 29, 2019	20.02	20.02	19.81	19.85	172,198	-0.13(-0.67%)
Jan 28, 2019	19.71	20.14	19.71	19.98	205,706	+0.22(+1.10%)
Jan 25, 2019	20.02	20.02	19.77	19.77	133,913	-0.26(-1.30%)
Jan 24, 2019	20.59	20.59	19.49	20.02	267,922	+0.86(+4.50%)
Jan 23, 2019	18.99	19.16	18.82	19.16	198,803	+0.18(+0.93%)
Jan 22, 2019	19.24	19.45	18.98	18.99	113,598	-0.40(-2.07%)
Jan 18, 2019	19.51	19.69	19.37	19.39	153,129	-0.13(-0.69%)
Jan 17, 2019	19.33	19.58	19.26	19.52	77,659	+0.17(+0.87%)
Jan 16, 2019	18.89	19.40	18.86	19.35	215,449	+0.54(+2.85%)
Jan 15, 2019	18.80	18.84	18.63	18.82	141,618	+0.00(+0.00%)
Jan 14, 2019	18.88	19.09	18.79	18.82	171,113	-0.06(-0.31%)
Jan 11, 2019	18.97	19.02	18.82	18.88	156,471	-0.21(-1.10%)
Jan 10, 2019	19.14	19.19	18.88	19.09	79,807	-0.19(-1.00%)
Jan 09, 2019	19.27	19.63	19.15	19.28	104,032	-0.10(-0.52%)
Jan 08, 2019	19.38	19.40	19.10	19.38	128,379	+0.17(+0.87%)
Jan 07, 2019	18.99	19.38	18.94	19.21	106,448	+0.19(+1.01%)
Jan 04, 2019	18.59	19.02	18.59	19.02	228,321	+0.64(+3.46%)
Jan 03, 2019	18.28	18.72	18.21	18.38	116,137	+0.03(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.