Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	13.12	13.13	13.02	13.04	91,342	-0.03(-0.23%)
Mar 28, 2019	13.03	13.07	12.99	13.07	41,804	+0.05(+0.41%)
Mar 27, 2019	13.02	13.04	12.96	13.02	49,975	+0.02(+0.18%)
Mar 26, 2019	12.92	13.02	12.92	12.99	69,180	+0.14(+1.07%)
Mar 25, 2019	12.86	12.91	12.79	12.86	73,276	-0.02(-0.14%)
Mar 22, 2019	13.04	13.04	12.85	12.87	149,242	-0.22(-1.65%)
Mar 21, 2019	13.00	13.15	13.00	13.09	81,697	+0.07(+0.55%)
Mar 20, 2019	13.16	13.16	13.00	13.02	92,566	-0.13(-0.96%)
Mar 19, 2019	13.29	13.30	13.13	13.14	83,099	-0.13(-1.00%)
Mar 18, 2019	13.19	13.28	13.17	13.28	92,548	+0.12(+0.94%)
Mar 15, 2019	13.14	13.16	13.12	13.15	64,849	+0.01(+0.09%)
Mar 14, 2019	13.16	13.16	13.13	13.14	56,425	+0.01(+0.04%)
Mar 13, 2019	13.12	13.17	13.12	13.13	90,241	+0.05(+0.41%)
Mar 12, 2019	13.11	13.15	13.06	13.08	122,481	-0.01(-0.09%)
Mar 11, 2019	13.00	13.09	13.00	13.09	77,998	+0.13(+0.97%)
Mar 08, 2019	12.88	12.98	12.85	12.97	92,665	+0.05(+0.42%)
Mar 07, 2019	13.05	13.07	12.90	12.91	183,686	-0.16(-1.19%)
Mar 06, 2019	13.16	13.16	13.07	13.07	127,640	-0.10(-0.73%)
Mar 05, 2019	13.18	13.18	13.08	13.16	76,247	-0.02(-0.14%)
Mar 04, 2019	13.23	13.25	13.13	13.18	65,204	-0.01(-0.05%)
Mar 01, 2019	13.25	13.27	13.13	13.19	76,076	-0.02(-0.14%)
Feb 28, 2019	13.24	13.25	13.19	13.21	124,721	-0.04(-0.27%)
Feb 27, 2019	13.24	13.25	13.19	13.24	99,432	-0.01(-0.09%)
Feb 26, 2019	13.30	13.33	13.25	13.25	90,435	-0.07(-0.52%)
Feb 25, 2019	13.38	13.40	13.28	13.32	155,157	-0.04(-0.33%)
Feb 22, 2019	13.22	13.37	13.21	13.37	98,363	+0.14(+1.04%)
Feb 21, 2019	13.21	13.24	13.18	13.23	61,858	+0.00(+0.00%)
Feb 20, 2019	13.22	13.23	13.13	13.23	65,234	-0.02(-0.18%)
Feb 19, 2019	13.19	13.27	13.16	13.25	58,485	+0.05(+0.34%)
Feb 15, 2019	13.17	13.23	13.14	13.21	72,900	+0.07(+0.54%)
Feb 14, 2019	13.15	13.16	13.08	13.14	93,102	-0.05(-0.36%)
Feb 13, 2019	13.20	13.22	13.14	13.19	59,433	+0.02(+0.18%)
Feb 12, 2019	13.14	13.23	13.14	13.16	111,736	+0.04(+0.27%)
Feb 11, 2019	13.11	13.13	13.07	13.13	117,775	+0.05(+0.41%)
Feb 08, 2019	13.05	13.09	12.98	13.07	87,075	-0.02(-0.18%)
Feb 07, 2019	13.15	13.15	13.05	13.10	96,811	-0.03(-0.23%)
Feb 06, 2019	13.17	13.17	13.11	13.13	113,919	-0.01(-0.04%)
Feb 05, 2019	13.17	13.17	13.07	13.13	66,617	-0.01(-0.09%)
Feb 04, 2019	13.11	13.14	13.04	13.14	121,842	+0.03(+0.23%)
Feb 01, 2019	13.04	13.11	13.04	13.11	96,356	+0.08(+0.59%)
Jan 31, 2019	13.00	13.04	12.94	13.04	95,926	+0.05(+0.36%)
Jan 30, 2019	12.96	13.02	12.89	12.99	74,582	+0.06(+0.46%)
Jan 29, 2019	12.95	12.96	12.90	12.93	182,209	-0.02(-0.18%)
Jan 28, 2019	12.86	12.97	12.86	12.95	110,480	+0.04(+0.32%)
Jan 25, 2019	12.85	12.92	12.85	12.91	64,968	+0.09(+0.74%)
Jan 24, 2019	12.78	12.83	12.76	12.82	33,476	+0.05(+0.37%)
Jan 23, 2019	12.73	12.77	12.69	12.77	70,681	+0.07(+0.51%)
Jan 22, 2019	12.71	12.74	12.64	12.71	79,440	-0.06(-0.48%)
Jan 18, 2019	12.72	12.80	12.70	12.77	64,394	+0.09(+0.74%)
Jan 17, 2019	12.60	12.67	12.58	12.67	103,156	+0.05(+0.37%)
Jan 16, 2019	12.52	12.63	12.52	12.62	85,044	+0.12(+0.99%)
Jan 15, 2019	12.45	12.50	12.41	12.50	65,734	+0.04(+0.33%)
Jan 14, 2019	12.40	12.50	12.40	12.46	41,346	+0.02(+0.19%)
Jan 11, 2019	12.39	12.44	12.34	12.44	42,646	+0.05(+0.38%)
Jan 10, 2019	12.35	12.45	12.35	12.39	79,592	+0.01(+0.09%)
Jan 09, 2019	12.35	12.41	12.30	12.38	69,063	+0.06(+0.48%)
Jan 08, 2019	12.32	12.35	12.24	12.32	124,212	+0.06(+0.48%)
Jan 07, 2019	12.13	12.39	12.08	12.26	81,294	+0.15(+1.26%)
Jan 04, 2019	11.91	12.15	11.91	12.11	56,238	+0.29(+2.49%)
Jan 03, 2019	11.78	11.96	11.78	11.81	80,732	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.