Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	85.20	87.12	82.55	83.45	474,107	-2.10(-2.46%)
Mar 30, 2020	84.70	87.12	80.27	85.55	436,258	+0.71(+0.83%)
Mar 27, 2020	78.86	89.68	77.97	84.85	523,666	+1.77(+2.13%)
Mar 26, 2020	76.25	83.07	75.85	83.07	435,565	+6.82(+8.94%)
Mar 25, 2020	75.55	80.03	74.35	76.25	405,740	+1.20(+1.60%)
Mar 24, 2020	67.54	75.23	66.31	75.06	507,239	+11.41(+17.93%)
Mar 23, 2020	59.35	66.40	57.72	63.64	593,746	+4.84(+8.23%)
Mar 20, 2020	67.40	68.32	57.94	58.81	891,261	-8.19(-12.22%)
Mar 19, 2020	68.44	70.33	64.53	66.99	524,996	-2.60(-3.74%)
Mar 18, 2020	77.23	79.79	67.91	69.60	628,720	-13.83(-16.57%)
Mar 17, 2020	81.89	85.82	78.53	83.42	574,569	+3.23(+4.02%)
Mar 16, 2020	81.00	87.83	80.17	80.20	399,906	-12.91(-13.87%)
Mar 13, 2020	89.56	94.20	86.19	93.11	332,075	+8.85(+10.50%)
Mar 12, 2020	84.71	87.45	78.73	84.26	703,123	-7.20(-7.87%)
Mar 11, 2020	94.19	94.49	90.35	91.46	335,760	-5.61(-5.78%)
Mar 10, 2020	97.88	97.88	93.10	97.07	292,133	+3.25(+3.47%)
Mar 09, 2020	93.97	95.96	87.71	93.82	433,120	-10.07(-9.70%)
Mar 06, 2020	101.59	105.72	100.62	103.89	518,364	-1.92(-1.82%)
Mar 05, 2020	107.08	107.08	105.04	105.81	378,265	-4.81(-4.35%)
Mar 04, 2020	108.32	110.75	107.11	110.62	195,732	+4.03(+3.78%)
Mar 03, 2020	109.17	111.58	105.13	106.60	290,321	-3.03(-2.76%)
Mar 02, 2020	105.69	109.78	104.89	109.62	312,468	+4.61(+4.39%)
Feb 28, 2020	103.97	106.11	101.39	105.01	556,746	-3.25(-3.00%)
Feb 27, 2020	111.07	113.65	107.66	108.26	400,580	-5.06(-4.46%)
Feb 26, 2020	115.38	117.05	113.19	113.31	268,182	-1.21(-1.05%)
Feb 25, 2020	120.25	120.48	114.41	114.52	345,027	-5.23(-4.37%)
Feb 24, 2020	120.57	120.96	119.57	119.75	131,868	-5.06(-4.05%)
Feb 21, 2020	127.41	127.63	124.64	124.81	149,603	-3.46(-2.70%)
Feb 20, 2020	126.93	128.83	125.93	128.27	199,961	+0.67(+0.52%)
Feb 19, 2020	128.41	128.82	127.53	127.60	194,735	+0.07(+0.05%)
Feb 18, 2020	128.30	128.74	126.81	127.54	167,281	-1.15(-0.89%)
Feb 14, 2020	129.12	129.47	127.86	128.68	372,397	-0.05(-0.04%)
Feb 13, 2020	124.39	129.17	124.13	128.73	270,547	+6.06(+4.94%)
Feb 12, 2020	120.13	124.50	119.00	122.67	302,815	+4.18(+3.52%)
Feb 11, 2020	116.38	119.13	116.38	118.49	158,830	+2.42(+2.08%)
Feb 10, 2020	115.29	116.28	114.78	116.07	189,262	+0.07(+0.06%)
Feb 07, 2020	116.07	117.30	115.83	116.01	105,487	-0.71(-0.61%)
Feb 06, 2020	119.01	119.28	116.56	116.72	125,552	-2.07(-1.74%)
Feb 05, 2020	118.05	119.41	116.91	118.79	132,282	+2.61(+2.25%)
Feb 04, 2020	115.75	117.09	115.75	116.18	218,593	+2.28(+2.01%)
Feb 03, 2020	112.33	114.33	112.33	113.89	205,515	+2.40(+2.15%)
Jan 31, 2020	113.22	113.72	111.19	111.49	179,286	-2.64(-2.31%)
Jan 30, 2020	111.90	114.25	111.80	114.14	130,071	+1.30(+1.15%)
Jan 29, 2020	113.87	114.67	112.79	112.84	127,506	-0.61(-0.54%)
Jan 28, 2020	112.66	113.98	112.66	113.45	141,929	+1.47(+1.31%)
Jan 27, 2020	112.47	113.29	111.96	111.98	292,800	-3.24(-2.82%)
Jan 24, 2020	118.39	118.39	114.92	115.23	177,798	-2.84(-2.41%)
Jan 23, 2020	118.06	118.84	115.85	118.07	315,632	-1.03(-0.87%)
Jan 22, 2020	119.38	119.89	118.87	119.10	170,716	+0.23(+0.19%)
Jan 21, 2020	120.20	120.66	118.56	118.88	285,952	-1.90(-1.57%)
Jan 17, 2020	120.84	121.54	120.64	120.78	113,569	+0.06(+0.05%)
Jan 16, 2020	120.64	121.36	120.11	120.72	179,336	+0.79(+0.66%)
Jan 15, 2020	120.10	121.41	119.31	119.93	183,416	-1.03(-0.85%)
Jan 14, 2020	121.53	122.13	120.63	120.95	185,557	-0.50(-0.41%)
Jan 13, 2020	122.12	122.12	120.94	121.45	157,035	-0.08(-0.07%)
Jan 10, 2020	123.09	123.23	121.16	121.54	158,869	-1.53(-1.25%)
Jan 09, 2020	122.02	123.66	121.88	123.07	132,305	+1.10(+0.90%)
Jan 08, 2020	122.70	123.73	121.82	121.97	141,803	-0.74(-0.61%)
Jan 07, 2020	122.23	123.40	121.94	122.71	102,968	-0.08(-0.07%)
Jan 06, 2020	122.56	123.09	121.86	122.80	240,088	-1.06(-0.86%)
Jan 03, 2020	122.20	124.26	121.62	123.86	193,642	-0.11(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.