Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	32.48	32.58	32.23	32.28	5,415,468	-0.17(-0.54%)
Mar 30, 2020	32.20	32.57	32.12	32.46	1,714,086	+0.28(+0.88%)
Mar 27, 2020	31.71	32.78	31.31	32.17	3,285,509	+0.15(+0.47%)
Mar 26, 2020	31.18	32.08	31.08	32.02	2,511,796	+0.98(+3.16%)
Mar 25, 2020	31.03	31.80	30.59	31.04	2,966,640	+0.51(+1.68%)
Mar 24, 2020	29.62	30.59	29.15	30.53	4,941,552	+0.88(+2.96%)
Mar 23, 2020	30.09	30.16	29.32	29.65	4,963,641	-0.41(-1.37%)
Mar 20, 2020	30.38	30.86	29.94	30.06	3,075,219	-0.61(-1.98%)
Mar 19, 2020	31.03	31.32	30.54	30.67	2,510,887	-0.61(-1.94%)
Mar 18, 2020	31.71	32.00	30.38	31.28	3,294,598	-1.22(-3.74%)
Mar 17, 2020	32.21	32.63	31.88	32.49	3,666,068	+0.32(+1.01%)
Mar 16, 2020	31.77	32.89	30.69	32.17	3,143,230	-1.37(-4.07%)
Mar 13, 2020	33.39	33.66	33.02	33.54	3,150,422	+0.81(+2.49%)
Mar 12, 2020	32.82	33.51	31.59	32.72	4,034,907	-1.17(-3.45%)
Mar 11, 2020	34.27	34.34	33.73	33.89	8,267,932	-0.85(-2.45%)
Mar 10, 2020	34.52	34.75	34.25	34.75	5,288,356	+0.57(+1.66%)
Mar 09, 2020	34.45	34.45	31.93	34.18	4,557,927	-1.49(-4.19%)
Mar 06, 2020	35.54	35.68	35.40	35.67	3,853,709	-0.29(-0.81%)
Mar 05, 2020	36.07	36.10	35.89	35.96	2,667,529	-0.32(-0.89%)
Mar 04, 2020	36.18	36.29	35.95	36.29	3,035,411	+0.36(+1.01%)
Mar 03, 2020	36.08	36.32	35.88	35.92	9,108,235	-0.19(-0.53%)
Mar 02, 2020	35.88	36.13	35.80	36.11	5,310,740	+0.18(+0.50%)
Feb 28, 2020	35.44	35.98	35.40	35.93	8,546,446	+0.10(+0.29%)
Feb 27, 2020	36.06	36.16	35.81	35.83	3,992,681	-0.44(-1.21%)
Feb 26, 2020	36.29	36.36	36.16	36.27	1,549,668	+0.04(+0.11%)
Feb 25, 2020	36.51	36.55	36.20	36.23	1,583,719	-0.16(-0.43%)
Feb 24, 2020	36.46	36.47	36.36	36.39	2,082,856	-0.29(-0.79%)
Feb 21, 2020	36.73	36.73	36.63	36.68	7,197,870	-0.02(-0.06%)
Feb 20, 2020	36.72	36.74	36.64	36.70	1,726,700	+0.01(+0.02%)
Feb 19, 2020	36.72	36.72	36.68	36.70	912,222	+0.02(+0.04%)
Feb 18, 2020	36.71	36.71	36.65	36.68	999,949	-0.05(-0.13%)
Feb 14, 2020	36.73	36.73	36.68	36.73	3,720,406	+0.02(+0.04%)
Feb 13, 2020	36.69	36.74	36.66	36.71	5,861,425	+0.02(+0.06%)
Feb 12, 2020	36.70	36.71	36.66	36.69	1,258,688	+0.05(+0.13%)
Feb 11, 2020	36.63	36.66	36.62	36.64	1,317,806	+0.06(+0.17%)
Feb 10, 2020	36.55	36.59	36.52	36.58	1,072,415	+0.02(+0.06%)
Feb 07, 2020	36.58	36.59	36.53	36.55	646,446	-0.04(-0.11%)
Feb 06, 2020	36.58	36.62	36.52	36.59	1,394,584	+0.03(+0.09%)
Feb 05, 2020	36.54	36.56	36.51	36.56	775,792	+0.08(+0.22%)
Feb 04, 2020	36.43	36.48	36.40	36.48	1,247,592	+0.15(+0.41%)
Feb 03, 2020	36.39	36.42	36.33	36.33	1,479,722	-0.00(-0.00%)
Jan 31, 2020	36.41	36.41	36.29	36.33	1,006,778	-0.11(-0.30%)
Jan 30, 2020	36.37	36.46	36.33	36.44	1,038,916	+0.02(+0.06%)
Jan 29, 2020	36.45	36.45	36.40	36.42	1,246,104	+0.00(+0.00%)
Jan 28, 2020	36.36	36.44	36.32	36.42	1,836,933	+0.15(+0.41%)
Jan 27, 2020	36.33	36.33	36.21	36.27	5,839,857	-0.19(-0.52%)
Jan 24, 2020	36.56	36.56	36.42	36.46	6,572,848	-0.07(-0.19%)
Jan 23, 2020	36.57	36.57	36.51	36.53	4,190,700	-0.04(-0.11%)
Jan 22, 2020	36.60	36.60	36.55	36.57	2,545,562	+0.02(+0.06%)
Jan 21, 2020	36.58	36.62	36.54	36.55	5,207,842	-0.04(-0.11%)
Jan 17, 2020	36.62	36.62	36.58	36.58	3,757,517	-0.02(-0.04%)
Jan 16, 2020	36.62	36.62	36.58	36.60	3,592,864	+0.02(+0.04%)
Jan 15, 2020	36.55	36.62	36.55	36.58	18,000,796	+0.05(+0.15%)
Jan 14, 2020	36.54	36.55	36.51	36.53	818,543	+0.00(+0.00%)
Jan 13, 2020	36.56	36.56	36.53	36.53	1,041,317	-0.01(-0.02%)
Jan 10, 2020	36.56	36.56	36.51	36.54	1,431,982	+0.01(+0.02%)
Jan 09, 2020	36.51	36.53	36.44	36.53	417,193	+0.09(+0.24%)
Jan 08, 2020	36.44	36.47	36.31	36.44	579,513	+0.03(+0.09%)
Jan 07, 2020	36.44	36.45	36.40	36.41	783,989	-0.02(-0.06%)
Jan 06, 2020	36.44	36.44	36.40	36.44	3,613,253	-0.02(-0.06%)
Jan 03, 2020	36.38	36.48	36.38	36.46	1,072,135	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.