Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	19.88	20.25	19.88	20.09	27,935	+0.21(+1.05%)
Mar 30, 2020	19.62	19.91	19.57	19.88	42,333	+0.02(+0.11%)
Mar 27, 2020	19.59	20.39	19.39	19.86	29,308	-0.63(-3.09%)
Mar 26, 2020	19.85	20.56	19.78	20.49	39,296	+0.60(+3.00%)
Mar 25, 2020	19.54	20.17	19.41	19.89	29,731	+0.95(+5.03%)
Mar 24, 2020	18.58	19.12	18.58	18.94	19,191	+1.40(+8.00%)
Mar 23, 2020	17.81	17.88	17.35	17.54	71,737	-0.79(-4.31%)
Mar 20, 2020	18.87	19.07	18.33	18.33	69,922	+0.28(+1.55%)
Mar 19, 2020	17.66	18.08	17.45	18.05	47,496	-0.25(-1.34%)
Mar 18, 2020	18.40	18.71	17.85	18.29	70,436	-1.69(-8.48%)
Mar 17, 2020	19.76	20.05	19.37	19.99	59,911	+0.08(+0.41%)
Mar 16, 2020	19.84	20.49	19.41	19.91	82,138	-2.44(-10.93%)
Mar 13, 2020	22.68	22.68	21.68	22.35	19,758	+0.50(+2.28%)
Mar 12, 2020	22.53	22.78	21.45	21.85	77,128	-2.51(-10.31%)
Mar 11, 2020	24.83	24.86	24.26	24.36	21,313	-0.79(-3.13%)
Mar 10, 2020	25.28	25.28	24.72	25.15	10,039	+0.47(+1.89%)
Mar 09, 2020	25.05	25.19	24.64	24.68	25,344	-1.55(-5.90%)
Mar 06, 2020	26.22	26.26	26.01	26.23	19,209	-0.46(-1.73%)
Mar 05, 2020	26.86	26.88	26.64	26.69	22,244	-0.35(-1.30%)
Mar 04, 2020	26.87	27.05	26.80	27.05	26,971	+0.63(+2.40%)
Mar 03, 2020	26.57	26.89	26.35	26.41	27,374	+0.14(+0.55%)
Mar 02, 2020	26.05	26.27	25.90	26.27	26,861	+0.39(+1.49%)
Feb 28, 2020	25.77	25.90	25.43	25.88	64,323	-0.55(-2.10%)
Feb 27, 2020	26.72	26.76	26.43	26.43	20,049	-0.41(-1.52%)
Feb 26, 2020	26.98	27.10	26.84	26.84	14,321	+0.06(+0.22%)
Feb 25, 2020	27.23	27.23	26.78	26.78	8,145	-0.34(-1.24%)
Feb 24, 2020	27.05	27.21	27.01	27.12	9,882	-0.68(-2.44%)
Feb 21, 2020	27.78	27.87	27.78	27.80	9,000	-0.09(-0.32%)
Feb 20, 2020	27.93	27.98	27.80	27.89	10,407	-0.27(-0.97%)
Feb 19, 2020	28.19	28.20	28.12	28.16	15,270	+0.11(+0.39%)
Feb 18, 2020	28.03	28.11	28.03	28.05	18,788	-0.31(-1.09%)
Feb 14, 2020	28.28	28.37	28.28	28.36	11,525	+0.28(+1.01%)
Feb 13, 2020	28.05	28.14	28.03	28.08	20,510	-0.03(-0.10%)
Feb 12, 2020	28.04	28.12	28.02	28.10	14,179	+0.16(+0.59%)
Feb 11, 2020	27.93	28.03	27.93	27.94	18,360	+0.23(+0.84%)
Feb 10, 2020	27.62	27.71	27.62	27.71	10,906	+0.21(+0.75%)
Feb 07, 2020	27.62	27.62	27.47	27.50	10,208	-0.21(-0.77%)
Feb 06, 2020	27.78	27.79	27.71	27.72	9,899	+0.03(+0.10%)
Feb 05, 2020	27.69	27.75	27.68	27.69	12,432	+0.03(+0.11%)
Feb 04, 2020	27.59	27.68	27.49	27.66	11,640	+0.47(+1.73%)
Feb 03, 2020	27.21	27.29	27.18	27.19	7,676	-0.02(-0.08%)
Jan 31, 2020	27.34	27.34	27.17	27.21	56,420	-0.35(-1.26%)
Jan 30, 2020	27.39	27.56	27.27	27.56	8,586	-0.08(-0.27%)
Jan 29, 2020	27.65	27.66	27.63	27.63	3,249	+0.09(+0.34%)
Jan 28, 2020	27.51	27.58	27.45	27.54	8,584	+0.01(+0.03%)
Jan 27, 2020	27.55	27.65	27.46	27.53	40,507	-0.65(-2.30%)
Jan 24, 2020	28.37	28.37	28.14	28.18	19,977	-0.06(-0.23%)
Jan 23, 2020	28.20	28.31	28.12	28.24	19,684	-0.17(-0.61%)
Jan 22, 2020	28.58	28.58	28.39	28.41	9,083	+0.05(+0.16%)
Jan 21, 2020	28.38	28.46	28.37	28.37	20,280	-0.64(-2.20%)
Jan 17, 2020	28.99	29.02	28.98	29.01	9,988	-0.05(-0.19%)
Jan 16, 2020	28.97	29.08	28.97	29.06	20,933	+0.39(+1.37%)
Jan 15, 2020	28.65	28.71	28.65	28.67	8,614	+0.01(+0.04%)
Jan 14, 2020	28.64	28.70	28.62	28.66	28,432	-0.04(-0.14%)
Jan 13, 2020	28.49	28.70	28.49	28.70	15,983	+0.22(+0.77%)
Jan 10, 2020	28.49	28.51	28.44	28.48	52,249	+0.02(+0.06%)
Jan 09, 2020	28.44	28.49	28.38	28.46	21,234	+0.02(+0.06%)
Jan 08, 2020	28.39	28.49	28.33	28.44	26,077	-0.05(-0.19%)
Jan 07, 2020	28.49	28.51	28.44	28.50	11,555	+0.05(+0.16%)
Jan 06, 2020	28.36	28.47	28.36	28.45	11,119	-0.09(-0.32%)
Jan 03, 2020	28.47	28.65	28.47	28.54	10,976	-0.23(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.