Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	28.16	28.16	27.94	27.96	12,323	+0.01(+0.05%)
Mar 30, 2020	28.26	28.26	27.69	27.94	19,258	-0.05(-0.17%)
Mar 27, 2020	28.15	28.26	27.20	27.99	46,210	-0.17(-0.60%)
Mar 26, 2020	28.06	28.22	28.06	28.16	5,602	-0.01(-0.02%)
Mar 25, 2020	28.12	28.26	28.08	28.16	22,820	+0.26(+0.94%)
Mar 24, 2020	29.71	29.71	25.18	27.90	40,377	+0.25(+0.92%)
Mar 23, 2020	29.74	29.74	27.61	27.65	32,067	-2.14(-7.18%)
Mar 20, 2020	30.66	31.39	29.41	29.78	70,974	-1.19(-3.85%)
Mar 19, 2020	34.57	34.61	30.58	30.98	83,642	-1.14(-3.54%)
Mar 18, 2020	34.30	37.73	31.62	32.11	74,370	+0.93(+2.98%)
Mar 17, 2020	30.48	32.63	27.90	31.18	39,299	+0.63(+2.06%)
Mar 16, 2020	28.99	31.91	28.13	30.55	32,119	+3.15(+11.50%)
Mar 13, 2020	27.39	27.71	26.87	27.40	28,557	-0.49(-1.74%)
Mar 12, 2020	26.28	32.02	26.28	27.89	39,218	+1.65(+6.29%)
Mar 11, 2020	26.19	26.54	26.07	26.24	13,051	+0.42(+1.64%)
Mar 10, 2020	25.57	26.14	25.36	25.82	9,660	+0.30(+1.17%)
Mar 09, 2020	25.67	25.67	22.86	25.52	3,120	-0.79(-3.00%)
Mar 06, 2020	26.39	26.39	26.08	26.31	6,089	-0.09(-0.33%)
Mar 05, 2020	26.14	26.43	26.07	26.39	14,612	-0.13(-0.49%)
Mar 04, 2020	26.53	26.53	26.53	26.53	251	+0.00(+0.01%)
Mar 03, 2020	26.46	26.57	26.46	26.52	5,504	+0.01(+0.03%)
Mar 02, 2020	26.58	26.58	26.49	26.51	5,994	-0.07(-0.25%)
Feb 28, 2020	26.46	26.58	26.46	26.58	4,514	+0.06(+0.22%)
Feb 27, 2020	26.46	26.52	26.46	26.52	944	-0.16(-0.58%)
Feb 26, 2020	26.84	26.88	26.68	26.68	1,623	+0.07(+0.26%)
Feb 25, 2020	26.95	27.07	26.61	26.61	373	-0.46(-1.68%)
Feb 24, 2020	27.21	27.21	27.06	27.06	681	-0.36(-1.30%)
Feb 21, 2020	27.43	27.43	27.42	27.42	104	-0.10(-0.37%)
Feb 20, 2020	27.53	27.56	27.45	27.52	1,402	-0.02(-0.08%)
Feb 19, 2020	27.54	27.54	27.54	27.54	0	+0.05(+0.19%)
Feb 18, 2020	27.40	27.49	27.35	27.49	4,955	+0.03(+0.10%)
Feb 14, 2020	27.45	27.46	27.36	27.46	209	+0.01(+0.05%)
Feb 13, 2020	27.36	27.46	27.36	27.45	364	+0.03(+0.10%)
Feb 12, 2020	27.45	27.45	27.42	27.42	106	-0.04(-0.15%)
Feb 11, 2020	27.46	27.50	27.46	27.46	554	+0.04(+0.15%)
Feb 10, 2020	27.31	27.43	27.30	27.42	5,871	+0.09(+0.35%)
Feb 07, 2020	27.46	27.50	27.30	27.33	5,879	-0.09(-0.34%)
Feb 06, 2020	27.38	27.42	27.37	27.42	666	+0.06(+0.23%)
Feb 05, 2020	27.32	27.37	27.32	27.36	2,127	+0.17(+0.61%)
Feb 04, 2020	27.19	27.19	27.19	27.19	2	+0.21(+0.79%)
Feb 03, 2020	26.81	27.07	26.81	26.98	17,345	+0.18(+0.67%)
Jan 31, 2020	26.94	26.94	26.80	26.80	2,204	-0.40(-1.48%)
Jan 30, 2020	27.00	27.27	26.97	27.20	10,246	+0.01(+0.03%)
Jan 29, 2020	27.16	27.19	27.16	27.19	752	+0.02(+0.09%)
Jan 28, 2020	27.27	27.27	27.14	27.17	1,756	+0.25(+0.92%)
Jan 27, 2020	26.84	26.92	26.84	26.92	1,189	-0.30(-1.11%)
Jan 24, 2020	27.59	27.59	27.15	27.22	1,469	-0.24(-0.86%)
Jan 23, 2020	27.32	27.46	26.71	27.46	5,331	-0.01(-0.03%)
Jan 22, 2020	27.45	27.54	27.45	27.47	956	+0.09(+0.34%)
Jan 21, 2020	27.37	27.37	27.37	27.37	245	-0.11(-0.40%)
Jan 17, 2020	27.43	27.49	27.43	27.48	25,303	+0.15(+0.54%)
Jan 16, 2020	27.28	27.34	27.20	27.34	6,833	+0.23(+0.86%)
Jan 15, 2020	27.21	27.21	27.06	27.10	21,025	+0.06(+0.21%)
Jan 14, 2020	27.04	27.15	27.04	27.05	1,924	-0.02(-0.09%)
Jan 13, 2020	26.88	27.07	26.88	27.07	1,227	+0.16(+0.61%)
Jan 10, 2020	27.06	27.07	26.89	26.91	1,679	-0.09(-0.34%)
Jan 09, 2020	27.03	27.03	26.94	27.00	1,343	+0.13(+0.48%)
Jan 08, 2020	26.78	26.88	26.78	26.87	669	+0.13(+0.48%)
Jan 07, 2020	26.74	26.74	26.74	26.74	8	-0.06(-0.21%)
Jan 06, 2020	26.68	26.80	26.42	26.80	1,454	+0.08(+0.29%)
Jan 03, 2020	26.49	26.76	26.49	26.72	2,939	-0.12(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.