Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.5900	0.5900	0.4866	0.5300	421,460	-0.03(-5.64%)
Mar 30, 2020	0.5951	0.6000	0.4490	0.5617	430,548	-0.05(-8.01%)
Mar 27, 2020	0.6800	0.6900	0.5958	0.6106	888,300	-0.08(-12.02%)
Mar 26, 2020	0.6345	0.7171	0.6085	0.6940	751,990	+0.04(+5.44%)
Mar 25, 2020	0.6500	0.7228	0.6158	0.6582	697,697	+0.01(+2.22%)
Mar 24, 2020	0.6631	0.6740	0.5893	0.6439	904,576	+0.11(+21.49%)
Mar 23, 2020	0.4630	0.5575	0.4442	0.5300	692,452	+0.05(+11.37%)
Mar 20, 2020	0.4340	0.5241	0.3500	0.4759	1,056,600	+0.12(+33.94%)
Mar 19, 2020	0.3000	0.3673	0.3000	0.3553	433,421	+0.02(+6.25%)
Mar 18, 2020	0.3500	0.3700	0.3200	0.3344	1,300,548	-0.01(-2.08%)
Mar 17, 2020	0.3600	0.3600	0.3098	0.3415	750,856	-0.02(-5.14%)
Mar 16, 2020	0.5700	0.5700	0.3500	0.3600	640,418	-0.08(-18.18%)
Mar 13, 2020	0.4220	0.5000	0.4128	0.4400	654,700	+0.02(+4.59%)
Mar 12, 2020	0.5000	0.5000	0.4097	0.4207	951,590	-0.11(-20.35%)
Mar 11, 2020	0.6100	0.6100	0.5000	0.5282	761,047	-0.07(-11.97%)
Mar 10, 2020	0.5950	0.6529	0.5600	0.6000	546,104	+0.02(+3.45%)
Mar 09, 2020	0.5500	0.6500	0.5480	0.5800	815,006	-0.14(-19.29%)
Mar 06, 2020	0.7905	0.7905	0.6928	0.7186	441,700	-0.07(-9.04%)
Mar 05, 2020	0.8298	0.8700	0.7800	0.7900	332,723	-0.07(-8.14%)
Mar 04, 2020	0.7909	0.8708	0.7817	0.8600	269,924	+0.06(+7.03%)
Mar 03, 2020	0.8803	0.8950	0.7819	0.8035	436,510	-0.05(-5.66%)
Mar 02, 2020	0.8400	0.8774	0.7648	0.8517	469,694	+0.00(+0.45%)
Feb 28, 2020	0.7825	0.8479	0.7300	0.8479	700,400	+0.01(+1.24%)
Feb 27, 2020	0.9041	0.9200	0.7676	0.8375	1,548,508	-0.16(-16.24%)
Feb 26, 2020	1.090	1.095	0.9652	0.9999	1,089,765	-0.10(-8.68%)
Feb 25, 2020	1.140	1.210	1.059	1.095	332,022	-0.06(-5.36%)
Feb 24, 2020	1.210	1.210	1.130	1.157	335,343	-0.05(-4.38%)
Feb 21, 2020	1.260	1.280	1.200	1.210	210,600	-0.06(-4.70%)
Feb 20, 2020	1.250	1.270	1.230	1.270	220,622	+0.03(+2.13%)
Feb 19, 2020	1.230	1.280	1.220	1.243	183,181	-0.01(-0.94%)
Feb 18, 2020	1.270	1.310	1.248	1.255	200,307	+0.00(+0.40%)
Feb 14, 2020	1.258	1.280	1.230	1.250	218,500	+0.03(+2.46%)
Feb 13, 2020	1.250	1.250	1.200	1.220	270,806	-0.03(-2.23%)
Feb 12, 2020	1.230	1.280	1.200	1.248	177,604	+0.02(+1.72%)
Feb 11, 2020	1.280	1.280	1.204	1.227	265,955	-0.05(-3.88%)
Feb 10, 2020	1.300	1.325	1.220	1.276	352,903	-0.04(-2.98%)
Feb 07, 2020	1.370	1.370	1.270	1.315	278,200	-0.04(-3.28%)
Feb 06, 2020	1.370	1.400	1.268	1.360	749,937	-0.02(-1.81%)
Feb 05, 2020	1.370	1.420	1.360	1.385	208,318	-0.01(-0.72%)
Feb 04, 2020	1.410	1.450	1.360	1.395	355,117	-0.01(-1.06%)
Feb 03, 2020	1.455	1.490	1.390	1.410	188,897	-0.02(-1.40%)
Jan 31, 2020	1.450	1.505	1.397	1.430	209,900	-0.05(-3.35%)
Jan 30, 2020	1.470	1.483	1.410	1.480	143,735	-0.00(-0.04%)
Jan 29, 2020	1.540	1.540	1.444	1.480	141,027	+0.01(+0.39%)
Jan 28, 2020	1.400	1.500	1.380	1.474	194,174	+0.07(+5.31%)
Jan 27, 2020	1.440	1.470	1.350	1.400	531,963	-0.09(-6.04%)
Jan 24, 2020	1.590	1.630	1.470	1.490	462,300	-0.07(-4.49%)
Jan 23, 2020	1.565	1.590	1.520	1.560	249,412	+0.00(+0.00%)
Jan 22, 2020	1.615	1.670	1.560	1.560	375,739	-0.07(-4.29%)
Jan 21, 2020	1.667	1.717	1.610	1.630	339,036	-0.03(-1.81%)
Jan 17, 2020	1.715	1.740	1.640	1.660	335,000	-0.05(-2.92%)
Jan 16, 2020	1.722	1.780	1.680	1.710	382,560	+0.02(+1.15%)
Jan 15, 2020	1.580	1.760	1.560	1.690	721,526	+0.13(+8.20%)
Jan 14, 2020	1.560	1.600	1.500	1.562	401,667	+0.02(+1.45%)
Jan 13, 2020	1.470	1.560	1.441	1.540	373,312	+0.08(+5.65%)
Jan 10, 2020	1.540	1.550	1.420	1.458	280,200	-0.03(-2.17%)
Jan 09, 2020	1.485	1.520	1.410	1.490	370,504	+0.02(+1.33%)
Jan 08, 2020	1.350	1.520	1.330	1.470	476,711	+0.12(+8.92%)
Jan 07, 2020	1.510	1.518	1.340	1.350	961,753	-0.17(-11.18%)
Jan 06, 2020	1.520	1.565	1.490	1.520	272,742	-0.06(-3.80%)
Jan 03, 2020	1.640	1.650	1.518	1.580	503,200	-0.07(-4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.