Logansport Financial Corp (OP: LOGN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 25, 2020 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) | |
| Mar 23, 2020 | 34.00 | 34.00 | 34.00 | 0 | -1.00(-2.86%) | |
| Mar 19, 2020 | 35.00 | 35.00 | 35.00 | 0 | +0.00(+0.00%) | |
| Mar 18, 2020 | 39.00 | 39.00 | 35.00 | 35.00 | 1,300 | -4.25(-10.83%) |
| Mar 12, 2020 | 39.25 | 39.25 | 39.25 | 0 | +0.00(+0.00%) | |
| Mar 11, 2020 | 39.25 | 39.25 | 39.25 | 39.25 | 107 | +0.00(+0.00%) |
| Mar 02, 2020 | 39.25 | 39.25 | 39.25 | 0 | -0.75(-1.88%) | |
| Feb 24, 2020 | 40.00 | 40.00 | 40.00 | 0 | +0.75(+1.91%) | |
| Feb 20, 2020 | 39.25 | 39.25 | 39.25 | 0 | -0.75(-1.88%) | |
| Feb 19, 2020 | 40.00 | 40.00 | 40.00 | 16 | +0.00(+0.00%) | |
| Feb 18, 2020 | 39.88 | 40.00 | 39.88 | 40.00 | 279 | +0.00(+0.00%) |
| Feb 14, 2020 | 40.00 | 40.00 | 40.00 | 50 | +0.00(+0.00%) | |
| Feb 12, 2020 | 40.00 | 40.00 | 40.00 | 0 | +0.25(+0.63%) | |
| Feb 06, 2020 | 39.75 | 39.75 | 39.75 | 0 | +0.00(+0.00%) | |
| Feb 05, 2020 | 39.75 | 39.75 | 39.75 | 39.75 | 100 | +0.00(+0.00%) |
| Jan 21, 2020 | 39.75 | 39.75 | 39.75 | 0 | +0.00(+0.00%) | |
| Jan 16, 2020 | 39.75 | 39.75 | 39.75 | 0 | +0.00(+0.00%) | |
| Jan 14, 2020 | 39.75 | 39.75 | 39.75 | 0 | +0.59(+1.51%) | |
| Jan 13, 2020 | 39.16 | 39.16 | 39.16 | 39.16 | 711 | -0.84(-2.10%) |
| Jan 10, 2020 | 40.00 | 40.00 | 40.00 | 2 | +0.00(+0.00%) | |
| Jan 09, 2020 | 40.00 | 40.00 | 40.00 | 14 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.