Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 1195 | 1245 | 878.25 | 937.50 | 281 | -215.50(-18.69%) |
Mar 30, 2020 | 1225 | 1320 | 1128 | 1153 | 44 | -74.00(-6.03%) |
Mar 27, 2020 | 1375 | 1375 | 1150 | 1227 | 33 | -98.00(-7.40%) |
Mar 26, 2020 | 1400 | 1473 | 1253 | 1325 | 24 | -75.00(-5.36%) |
Mar 25, 2020 | 1250 | 1475 | 1125 | 1400 | 44 | +187.50(+15.46%) |
Mar 24, 2020 | 1250 | 1260 | 1175 | 1212 | 30 | +55.75(+4.82%) |
Mar 23, 2020 | 1075 | 1375 | 1075 | 1157 | 10 | +87.75(+8.21%) |
Mar 20, 2020 | 1375 | 1375 | 1028 | 1069 | 32 | +43.75(+4.27%) |
Mar 19, 2020 | 1475 | 1475 | 1000 | 1025 | 18 | +25.50(+2.55%) |
Mar 18, 2020 | 1000 | 1450 | 925.00 | 999.75 | 60 | +24.75(+2.54%) |
Mar 17, 2020 | 1088 | 1270 | 925.25 | 975.00 | 72 | -118.75(-10.86%) |
Mar 16, 2020 | 1250 | 1267 | 1050 | 1094 | 28 | -173.00(-13.66%) |
Mar 13, 2020 | 1300 | 1375 | 1126 | 1267 | 40 | -33.25(-2.56%) |
Mar 12, 2020 | 1450 | 1450 | 1252 | 1300 | 22 | -150.00(-10.34%) |
Mar 11, 2020 | 1509 | 1588 | 1450 | 1450 | 31 | -18.25(-1.24%) |
Mar 10, 2020 | 1736 | 1736 | 1453 | 1468 | 17 | +28.25(+1.96%) |
Mar 09, 2020 | 1600 | 1600 | 1300 | 1440 | 64 | -114.75(-7.38%) |
Mar 06, 2020 | 1750 | 1825 | 1425 | 1555 | 69 | -292.75(-15.85%) |
Mar 05, 2020 | 1775 | 1874 | 1588 | 1848 | 28 | -27.50(-1.47%) |
Mar 04, 2020 | 1875 | 1875 | 1750 | 1875 | 14 | +19.75(+1.06%) |
Mar 03, 2020 | 2000 | 2000 | 1750 | 1855 | 107 | -57.00(-2.98%) |
Mar 02, 2020 | 1530 | 1975 | 1525 | 1912 | 94 | +299.75(+18.59%) |
Feb 28, 2020 | 1500 | 1642 | 1430 | 1612 | 33 | -43.25(-2.61%) |
Feb 27, 2020 | 1562 | 1772 | 1425 | 1656 | 60 | -119.25(-6.72%) |
Feb 26, 2020 | 1526 | 1799 | 1526 | 1775 | 14 | +200.00(+12.70%) |
Feb 25, 2020 | 1786 | 1838 | 1505 | 1575 | 46 | -225.00(-12.50%) |
Feb 24, 2020 | 1925 | 1934 | 1625 | 1800 | 33 | -132.75(-6.87%) |
Feb 21, 2020 | 1950 | 2050 | 1876 | 1933 | 42 | -4.25(-0.22%) |
Feb 20, 2020 | 1850 | 1947 | 1775 | 1937 | 39 | +137.00(+7.61%) |
Feb 19, 2020 | 1775 | 1975 | 1750 | 1800 | 22 | +50.00(+2.86%) |
Feb 18, 2020 | 1675 | 1911 | 1675 | 1750 | 80 | +89.50(+5.39%) |
Feb 14, 2020 | 1525 | 1788 | 1525 | 1660 | 42 | +111.00(+7.16%) |
Feb 13, 2020 | 1500 | 1600 | 1462 | 1550 | 26 | +49.00(+3.27%) |
Feb 12, 2020 | 1557 | 1575 | 1500 | 1500 | 15 | -74.50(-4.73%) |
Feb 11, 2020 | 1500 | 1650 | 1475 | 1575 | 553 | +26.50(+1.71%) |
Feb 10, 2020 | 1550 | 1625 | 1450 | 1548 | 9 | +23.50(+1.54%) |
Feb 07, 2020 | 1600 | 1625 | 1450 | 1525 | 16 | -50.00(-3.17%) |
Feb 06, 2020 | 1525 | 1575 | 1438 | 1575 | 16 | +94.75(+6.40%) |
Feb 05, 2020 | 1400 | 1524 | 1400 | 1480 | 33 | +57.75(+4.06%) |
Feb 04, 2020 | 1550 | 1625 | 1300 | 1422 | 72 | -127.50(-8.23%) |
Feb 03, 2020 | 1550 | 1588 | 1500 | 1550 | 10 | +50.00(+3.33%) |
Jan 31, 2020 | 1625 | 1625 | 1500 | 1500 | 25 | -25.25(-1.66%) |
Jan 30, 2020 | 1725 | 1725 | 1525 | 1525 | 31 | -124.75(-7.56%) |
Jan 29, 2020 | 1650 | 1800 | 1625 | 1650 | 39 | -12.25(-0.74%) |
Jan 28, 2020 | 1775 | 1875 | 1625 | 1662 | 50 | -132.75(-7.40%) |
Jan 27, 2020 | 1875 | 1975 | 1779 | 1795 | 51 | -202.50(-10.14%) |
Jan 24, 2020 | 1988 | 2050 | 1875 | 1998 | 76 | -42.00(-2.06%) |
Jan 23, 2020 | 2075 | 2199 | 2000 | 2040 | 43 | -134.75(-6.20%) |
Jan 22, 2020 | 2103 | 2250 | 2000 | 2174 | 57 | -0.75(-0.03%) |
Jan 21, 2020 | 2100 | 2250 | 2012 | 2175 | 129 | +175.00(+8.75%) |
Jan 17, 2020 | 1975 | 2250 | 1950 | 2000 | 204 | +100.00(+5.26%) |
Jan 16, 2020 | 1725 | 2050 | 1675 | 1900 | 207 | +175.00(+10.14%) |
Jan 15, 2020 | 1525 | 1750 | 1425 | 1725 | 211 | +247.50(+16.75%) |
Jan 14, 2020 | 1460 | 1500 | 1438 | 1478 | 36 | +27.25(+1.88%) |
Jan 13, 2020 | 1475 | 1510 | 1275 | 1450 | 21 | -38.50(-2.59%) |
Jan 10, 2020 | 1522 | 1574 | 1450 | 1489 | 70 | -13.75(-0.92%) |
Jan 09, 2020 | 1525 | 1550 | 1450 | 1502 | 45 | +27.50(+1.86%) |
Jan 08, 2020 | 1450 | 1500 | 1425 | 1475 | 24 | -2.25(-0.15%) |
Jan 07, 2020 | 1475 | 1500 | 1401 | 1477 | 20 | +45.00(+3.14%) |
Jan 06, 2020 | 1688 | 1688 | 1425 | 1432 | 94 | -147.75(-9.35%) |
Jan 03, 2020 | 1550 | 1600 | 1525 | 1580 | 105 | +56.50(+3.71%) |