Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	45.90	46.71	44.05	45.11	237,981	-1.10(-2.38%)
Mar 30, 2020	43.57	46.49	41.62	46.21	233,868	+3.19(+7.41%)
Mar 27, 2020	42.90	44.49	42.24	43.02	159,428	-1.63(-3.64%)
Mar 26, 2020	40.49	45.04	39.67	44.65	243,370	+5.00(+12.60%)
Mar 25, 2020	42.33	42.48	39.48	39.66	381,933	-3.04(-7.13%)
Mar 24, 2020	44.46	45.70	40.66	42.70	395,526	-0.08(-0.18%)
Mar 23, 2020	43.47	44.95	40.52	42.78	218,418	+0.09(+0.20%)
Mar 20, 2020	46.26	47.13	42.04	42.69	466,375	-3.47(-7.53%)
Mar 19, 2020	47.61	50.13	45.38	46.16	389,387	-1.75(-3.66%)
Mar 18, 2020	48.19	49.24	45.37	47.92	327,230	-2.82(-5.56%)
Mar 17, 2020	43.18	50.96	41.99	50.74	382,807	+7.98(+18.67%)
Mar 16, 2020	40.72	44.85	40.72	42.76	337,805	-2.10(-4.67%)
Mar 13, 2020	43.32	44.85	41.35	44.85	382,377	+3.91(+9.56%)
Mar 12, 2020	44.32	47.32	40.81	40.94	438,703	-6.50(-13.70%)
Mar 11, 2020	50.75	51.01	46.86	47.44	253,521	-4.75(-9.10%)
Mar 10, 2020	50.40	52.43	48.93	52.18	206,146	+3.22(+6.57%)
Mar 09, 2020	48.11	50.25	48.11	48.97	213,062	-1.01(-2.03%)
Mar 06, 2020	48.10	50.24	48.10	49.98	140,414	+0.28(+0.56%)
Mar 05, 2020	49.91	50.27	48.97	49.71	203,249	-1.62(-3.15%)
Mar 04, 2020	50.02	51.52	49.30	51.32	199,394	+2.12(+4.32%)
Mar 03, 2020	50.41	52.07	49.10	49.20	192,703	-1.35(-2.67%)
Mar 02, 2020	49.87	50.65	48.96	50.55	253,918	+1.07(+2.17%)
Feb 28, 2020	49.43	50.16	48.46	49.48	362,631	-0.67(-1.34%)
Feb 27, 2020	52.75	52.97	50.11	50.15	246,474	-3.79(-7.03%)
Feb 26, 2020	53.92	54.74	53.62	53.94	106,210	+0.31(+0.57%)
Feb 25, 2020	55.25	55.52	53.54	53.63	155,313	-1.59(-2.88%)
Feb 24, 2020	54.85	55.64	54.44	55.22	132,294	-1.63(-2.86%)
Feb 21, 2020	57.00	57.45	56.07	56.85	123,698	-0.31(-0.54%)
Feb 20, 2020	56.62	57.32	56.02	57.15	186,298	+0.40(+0.71%)
Feb 19, 2020	55.98	56.93	54.68	56.75	170,893	+0.49(+0.87%)
Feb 18, 2020	54.56	57.92	54.56	56.26	407,181	-2.02(-3.47%)
Feb 14, 2020	58.21	58.71	58.03	58.28	209,994	+0.28(+0.48%)
Feb 13, 2020	57.84	58.22	57.37	58.00	205,383	-0.17(-0.30%)
Feb 12, 2020	58.23	58.31	57.76	58.18	249,729	+0.30(+0.51%)
Feb 11, 2020	58.31	58.86	57.74	57.88	159,086	-0.11(-0.20%)
Feb 10, 2020	57.02	57.99	57.02	57.99	140,894	+0.73(+1.27%)
Feb 07, 2020	57.90	57.93	57.01	57.27	108,235	-1.03(-1.77%)
Feb 06, 2020	58.48	58.53	57.72	58.30	146,302	-0.03(-0.05%)
Feb 05, 2020	58.45	58.45	57.65	58.33	211,379	+0.52(+0.90%)
Feb 04, 2020	56.75	57.94	56.52	57.81	137,739	+1.65(+2.94%)
Feb 03, 2020	55.34	56.57	55.34	56.16	192,134	+1.08(+1.96%)
Jan 31, 2020	56.40	56.92	54.67	55.08	1,710,137	-1.62(-2.86%)
Jan 30, 2020	56.43	57.18	55.67	56.70	219,553	-0.12(-0.22%)
Jan 29, 2020	57.43	57.75	56.62	56.82	209,797	-0.41(-0.72%)
Jan 28, 2020	56.53	57.78	56.46	57.24	333,882	+0.78(+1.39%)
Jan 27, 2020	53.93	56.66	53.70	56.45	311,725	+1.67(+3.05%)
Jan 24, 2020	55.94	55.94	54.65	54.78	230,224	-1.02(-1.83%)
Jan 23, 2020	56.47	56.47	55.45	55.80	351,668	-0.95(-1.67%)
Jan 22, 2020	57.03	57.13	56.47	56.75	104,018	-0.02(-0.03%)
Jan 21, 2020	57.36	57.36	56.68	56.77	138,583	-0.91(-1.57%)
Jan 17, 2020	57.70	58.09	57.40	57.67	135,642	+0.32(+0.55%)
Jan 16, 2020	57.45	58.09	56.97	57.36	203,677	+0.38(+0.67%)
Jan 15, 2020	56.54	57.24	56.14	56.98	157,158	+0.19(+0.34%)
Jan 14, 2020	57.24	57.56	56.65	56.79	142,316	-0.64(-1.11%)
Jan 13, 2020	55.59	57.49	55.50	57.43	180,284	+1.75(+3.14%)
Jan 10, 2020	55.70	56.05	55.30	55.68	93,430	-0.11(-0.21%)
Jan 09, 2020	55.26	56.14	55.06	55.79	125,407	+0.62(+1.12%)
Jan 08, 2020	54.81	55.33	54.57	55.17	200,732	+0.50(+0.91%)
Jan 07, 2020	55.72	55.72	54.59	54.68	189,537	-1.27(-2.27%)
Jan 06, 2020	55.29	56.02	54.88	55.95	217,113	+0.13(+0.24%)
Jan 03, 2020	54.96	55.90	54.59	55.81	191,470	+0.05(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.