Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	15.51	19.31	15.51	18.57	389,951	+2.72(+17.16%)
Mar 30, 2020	14.90	15.85	14.55	15.85	47,091	+1.12(+7.60%)
Mar 27, 2020	14.52	15.18	14.52	14.73	56,100	-0.17(-1.14%)
Mar 26, 2020	14.67	15.25	14.64	14.90	57,396	+0.39(+2.69%)
Mar 25, 2020	15.18	15.31	14.36	14.51	71,701	-0.52(-3.46%)
Mar 24, 2020	15.70	15.77	14.80	15.03	33,043	+0.60(+4.16%)
Mar 23, 2020	14.51	15.20	14.17	14.43	65,377	-1.17(-7.50%)
Mar 20, 2020	14.50	15.77	14.48	15.60	111,100	+1.21(+8.41%)
Mar 19, 2020	12.99	14.87	12.95	14.39	40,827	+1.55(+12.07%)
Mar 18, 2020	12.74	14.02	12.50	12.84	46,891	-1.30(-9.19%)
Mar 17, 2020	11.75	14.14	11.75	14.14	109,349	+2.07(+17.15%)
Mar 16, 2020	11.80	12.19	10.65	12.07	85,906	-0.88(-6.76%)
Mar 13, 2020	12.76	13.22	12.41	12.95	59,400	+0.70(+5.67%)
Mar 12, 2020	13.01	13.31	12.14	12.25	70,140	-1.46(-10.65%)
Mar 11, 2020	13.99	14.12	13.21	13.71	67,949	-0.67(-4.66%)
Mar 10, 2020	13.58	14.52	13.50	14.38	87,946	+1.35(+10.36%)
Mar 09, 2020	14.10	14.13	13.01	13.03	101,006	-1.27(-8.88%)
Mar 06, 2020	15.00	15.20	14.14	14.30	120,500	-0.90(-5.92%)
Mar 05, 2020	16.10	16.10	15.00	15.20	99,476	-1.05(-6.46%)
Mar 04, 2020	16.97	17.16	16.01	16.25	81,732	-0.71(-4.19%)
Mar 03, 2020	17.87	17.87	16.96	16.96	44,009	-0.40(-2.30%)
Mar 02, 2020	16.52	17.41	16.46	17.36	72,230	+0.82(+4.96%)
Feb 28, 2020	16.30	16.96	16.30	16.54	65,100	-0.70(-4.06%)
Feb 27, 2020	16.97	17.32	16.37	17.24	156,887	+0.24(+1.41%)
Feb 26, 2020	17.75	18.02	17.00	17.00	103,408	-0.93(-5.19%)
Feb 25, 2020	18.65	18.99	17.83	17.93	100,376	-1.07(-5.63%)
Feb 24, 2020	18.50	19.00	18.41	19.00	40,176	-0.25(-1.30%)
Feb 21, 2020	19.13	19.45	19.01	19.25	61,100	-0.55(-2.78%)
Feb 20, 2020	19.75	19.80	19.03	19.80	39,587	+0.18(+0.92%)
Feb 19, 2020	18.89	19.65	18.89	19.62	47,952	+0.78(+4.14%)
Feb 18, 2020	19.17	19.51	18.76	18.84	47,706	-0.68(-3.48%)
Feb 14, 2020	19.20	19.76	19.15	19.52	37,400	+0.09(+0.46%)
Feb 13, 2020	19.36	19.74	18.01	19.43	39,088	-0.24(-1.22%)
Feb 12, 2020	19.10	19.75	19.00	19.67	112,716	+0.62(+3.25%)
Feb 11, 2020	18.95	19.05	18.75	19.05	30,761	+0.30(+1.60%)
Feb 10, 2020	18.12	18.75	18.12	18.75	25,018	+0.63(+3.48%)
Feb 07, 2020	18.82	18.82	18.12	18.12	20,200	-0.91(-4.78%)
Feb 06, 2020	19.04	19.14	18.60	19.03	20,990	-0.07(-0.37%)
Feb 05, 2020	18.62	19.10	18.32	19.10	44,961	+0.60(+3.24%)
Feb 04, 2020	18.51	18.65	18.32	18.50	18,021	+0.23(+1.26%)
Feb 03, 2020	18.25	18.42	18.20	18.27	41,684	+0.09(+0.50%)
Jan 31, 2020	18.43	18.54	18.00	18.18	70,000	-0.43(-2.31%)
Jan 30, 2020	18.11	18.62	18.11	18.61	27,195	+0.14(+0.76%)
Jan 29, 2020	18.79	18.82	18.47	18.47	16,472	-0.35(-1.86%)
Jan 28, 2020	18.54	18.82	18.37	18.82	26,695	+0.48(+2.62%)
Jan 27, 2020	18.75	18.90	18.34	18.34	16,824	-0.92(-4.78%)
Jan 24, 2020	18.62	19.30	18.62	19.26	72,100	+0.48(+2.56%)
Jan 23, 2020	18.53	18.88	18.52	18.78	47,852	+0.04(+0.21%)
Jan 22, 2020	18.98	19.11	18.74	18.74	38,294	-0.24(-1.26%)
Jan 21, 2020	18.96	19.08	18.82	18.98	30,453	+0.02(+0.11%)
Jan 17, 2020	18.84	19.02	18.48	18.96	77,200	+0.18(+0.96%)
Jan 16, 2020	18.95	19.22	18.73	18.78	81,310	-0.23(-1.21%)
Jan 15, 2020	19.19	19.42	18.63	19.01	110,636	-0.34(-1.76%)
Jan 14, 2020	19.19	19.49	18.90	19.35	63,579	+0.25(+1.31%)
Jan 13, 2020	18.72	19.25	18.72	19.10	48,555	+0.08(+0.42%)
Jan 10, 2020	18.34	19.25	18.24	19.02	60,200	-0.18(-0.94%)
Jan 09, 2020	19.19	19.33	19.01	19.20	36,570	+0.11(+0.58%)
Jan 08, 2020	18.48	19.09	18.48	19.09	29,440	+0.58(+3.13%)
Jan 07, 2020	18.26	18.62	18.07	18.51	35,669	+0.25(+1.37%)
Jan 06, 2020	18.13	18.40	18.11	18.26	51,230	-0.04(-0.22%)
Jan 03, 2020	18.43	18.74	18.24	18.30	96,200	-0.31(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.