Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	21.93	22.70	21.53	22.58	787,735	+0.42(+1.88%)
Mar 30, 2020	21.53	22.35	20.75	22.17	604,167	+0.72(+3.37%)
Mar 27, 2020	20.70	22.22	20.70	21.44	666,267	-0.46(-2.10%)
Mar 26, 2020	20.22	22.22	20.09	21.90	1,060,966	+1.77(+8.77%)
Mar 25, 2020	20.66	21.17	18.19	20.14	3,733,453	-0.50(-2.44%)
Mar 24, 2020	19.77	20.73	18.21	20.64	1,267,956	+1.79(+9.51%)
Mar 23, 2020	21.96	22.62	18.67	18.85	1,044,703	-3.48(-15.58%)
Mar 20, 2020	24.71	24.75	21.97	22.33	1,687,394	-2.13(-8.71%)
Mar 19, 2020	24.71	26.07	22.92	24.46	1,058,268	-0.65(-2.60%)
Mar 18, 2020	23.31	26.18	23.01	25.11	1,738,127	+0.42(+1.69%)
Mar 17, 2020	21.83	24.84	21.24	24.70	1,478,897	+3.30(+15.41%)
Mar 16, 2020	19.63	22.18	19.63	21.40	852,076	-1.16(-5.13%)
Mar 13, 2020	21.66	22.73	20.89	22.56	868,699	+2.16(+10.58%)
Mar 12, 2020	21.37	22.24	20.28	20.40	920,349	-2.28(-10.05%)
Mar 11, 2020	23.37	23.64	22.37	22.68	930,161	-1.15(-4.82%)
Mar 10, 2020	23.52	23.86	21.94	23.83	846,377	+1.10(+4.86%)
Mar 09, 2020	24.67	25.66	22.70	22.72	766,093	-3.58(-13.62%)
Mar 06, 2020	25.75	26.40	25.72	26.31	659,255	-0.43(-1.59%)
Mar 05, 2020	27.11	27.31	26.38	26.73	751,069	-1.08(-3.88%)
Mar 04, 2020	27.44	27.86	27.08	27.81	601,505	+0.66(+2.44%)
Mar 03, 2020	27.35	27.86	26.82	27.15	758,894	-0.30(-1.11%)
Mar 02, 2020	26.19	27.52	26.02	27.45	669,221	+1.37(+5.24%)
Feb 28, 2020	26.59	26.90	25.73	26.09	1,175,738	-1.15(-4.22%)
Feb 27, 2020	27.74	28.36	27.20	27.24	610,988	-0.93(-3.30%)
Feb 26, 2020	28.79	29.06	28.16	28.17	551,254	-0.47(-1.64%)
Feb 25, 2020	29.42	29.42	28.44	28.64	730,180	-0.74(-2.50%)
Feb 24, 2020	29.43	29.66	29.20	29.37	501,527	-0.74(-2.44%)
Feb 21, 2020	30.42	30.60	30.10	30.11	685,004	-0.40(-1.30%)
Feb 20, 2020	30.20	30.59	30.20	30.50	317,419	+0.28(+0.94%)
Feb 19, 2020	30.25	30.55	30.19	30.22	430,505	-0.15(-0.49%)
Feb 18, 2020	30.35	30.50	30.18	30.37	388,808	-0.05(-0.17%)
Feb 14, 2020	30.32	30.46	30.15	30.42	438,315	+0.06(+0.20%)
Feb 13, 2020	30.03	30.53	30.01	30.36	445,957	+0.22(+0.72%)
Feb 12, 2020	30.33	30.42	30.06	30.14	410,884	+0.07(+0.23%)
Feb 11, 2020	30.30	30.56	30.03	30.07	309,806	-0.16(-0.52%)
Feb 10, 2020	29.84	30.25	29.83	30.23	345,079	+0.26(+0.87%)
Feb 07, 2020	30.12	30.26	29.89	29.97	302,671	-0.20(-0.66%)
Feb 06, 2020	30.49	30.49	30.11	30.17	345,087	-0.16(-0.52%)
Feb 05, 2020	30.13	30.37	30.12	30.33	508,612	+0.42(+1.42%)
Feb 04, 2020	30.23	30.30	29.82	29.90	459,983	+0.04(+0.15%)
Feb 03, 2020	29.57	29.94	29.48	29.86	652,789	+0.47(+1.59%)
Jan 31, 2020	29.72	29.72	29.24	29.39	584,754	-0.52(-1.73%)
Jan 30, 2020	29.59	30.05	29.39	29.91	491,117	+0.14(+0.46%)
Jan 29, 2020	30.26	30.39	29.75	29.77	599,831	-0.48(-1.60%)
Jan 28, 2020	30.20	30.30	29.93	30.26	613,200	+0.28(+0.92%)
Jan 27, 2020	29.94	30.22	29.75	29.98	695,053	-0.37(-1.22%)
Jan 24, 2020	30.81	30.84	30.19	30.35	465,721	-0.46(-1.49%)
Jan 23, 2020	30.49	30.90	30.25	30.81	503,189	+0.26(+0.86%)
Jan 22, 2020	30.84	31.03	30.45	30.55	312,042	-0.28(-0.91%)
Jan 21, 2020	30.72	31.03	30.54	30.83	458,026	+0.05(+0.15%)
Jan 17, 2020	31.37	31.37	30.75	30.78	429,166	-0.38(-1.22%)
Jan 16, 2020	30.96	31.30	30.75	31.16	446,836	+0.29(+0.94%)
Jan 15, 2020	31.59	31.81	30.27	30.87	739,313	-0.03(-0.08%)
Jan 14, 2020	30.71	31.02	30.62	30.90	613,529	+0.08(+0.25%)
Jan 13, 2020	30.49	30.87	30.32	30.82	315,445	+0.31(+1.02%)
Jan 10, 2020	30.69	30.77	30.37	30.51	222,912	-0.24(-0.79%)
Jan 09, 2020	30.83	31.06	30.72	30.75	285,814	-0.03(-0.11%)
Jan 08, 2020	30.73	31.08	30.55	30.78	325,320	-0.01(-0.04%)
Jan 07, 2020	31.00	31.25	30.75	30.80	233,045	-0.42(-1.36%)
Jan 06, 2020	31.24	31.36	30.86	31.22	490,940	-0.25(-0.78%)
Jan 03, 2020	31.19	31.54	31.01	31.47	268,373	-0.08(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.