Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	29.19	29.73	28.28	28.84	8,745,382	-0.61(-2.07%)
Mar 30, 2020	29.48	29.65	28.46	29.45	11,616,151	-0.04(-0.15%)
Mar 27, 2020	29.33	30.43	28.74	29.50	9,050,044	-0.99(-3.25%)
Mar 26, 2020	28.34	30.73	28.01	30.49	13,841,088	+2.41(+8.57%)
Mar 25, 2020	28.42	29.18	26.81	28.08	15,675,894	+0.30(+1.08%)
Mar 24, 2020	26.43	27.84	26.32	27.78	9,696,269	+2.89(+11.59%)
Mar 23, 2020	26.97	26.97	24.12	24.89	15,042,134	-2.08(-7.72%)
Mar 20, 2020	29.01	29.46	26.88	26.98	17,602,246	-1.91(-6.61%)
Mar 19, 2020	27.12	29.46	25.58	28.88	11,775,259	+1.46(+5.33%)
Mar 18, 2020	28.60	29.40	26.59	27.42	11,463,467	-3.18(-10.38%)
Mar 17, 2020	29.11	30.93	27.65	30.60	10,597,313	+2.15(+7.57%)
Mar 16, 2020	28.34	30.20	26.98	28.45	9,991,961	-4.50(-13.66%)
Mar 13, 2020	31.87	32.98	30.34	32.95	13,396,393	+3.32(+11.20%)
Mar 12, 2020	29.71	32.52	28.74	29.63	21,177,332	-2.71(-8.39%)
Mar 11, 2020	33.55	34.00	31.87	32.34	16,183,319	-2.42(-6.95%)
Mar 10, 2020	33.99	34.85	32.49	34.76	17,081,238	+2.29(+7.06%)
Mar 09, 2020	34.82	35.34	32.33	32.46	13,570,416	-5.95(-15.49%)
Mar 06, 2020	38.61	39.63	37.66	38.42	11,346,878	-1.76(-4.38%)
Mar 05, 2020	41.17	41.17	39.67	40.18	13,113,005	-2.22(-5.24%)
Mar 04, 2020	42.26	42.50	40.95	42.40	13,979,614	+0.74(+1.79%)
Mar 03, 2020	43.41	43.90	41.18	41.65	18,099,310	-1.80(-4.15%)
Mar 02, 2020	41.50	43.48	41.06	43.46	10,353,544	+1.87(+4.50%)
Feb 28, 2020	41.53	42.24	40.63	41.58	15,792,425	-1.24(-2.90%)
Feb 27, 2020	43.59	44.81	42.81	42.83	15,709,748	-1.80(-4.04%)
Feb 26, 2020	45.58	45.94	44.57	44.63	9,702,064	-0.75(-1.66%)
Feb 25, 2020	47.27	47.31	45.21	45.38	13,481,530	-1.82(-3.86%)
Feb 24, 2020	47.40	47.49	46.85	47.20	10,634,911	-1.51(-3.09%)
Feb 21, 2020	49.09	49.14	48.39	48.71	10,995,220	-0.67(-1.36%)
Feb 20, 2020	48.73	49.59	48.73	49.38	8,919,220	+0.44(+0.89%)
Feb 19, 2020	48.74	49.06	48.56	48.95	6,141,456	+0.40(+0.83%)
Feb 18, 2020	48.95	49.20	48.25	48.54	8,466,550	-0.67(-1.35%)
Feb 14, 2020	49.50	49.64	49.06	49.21	6,028,125	-0.32(-0.65%)
Feb 13, 2020	49.03	49.58	49.01	49.53	9,715,068	+0.24(+0.48%)
Feb 12, 2020	49.51	49.68	49.10	49.30	5,039,398	+0.13(+0.27%)
Feb 11, 2020	49.10	49.52	48.98	49.16	5,707,232	+0.38(+0.77%)
Feb 10, 2020	48.54	48.79	48.45	48.79	3,508,603	-0.04(-0.09%)
Feb 07, 2020	48.91	49.07	48.67	48.83	6,362,875	-0.48(-0.98%)
Feb 06, 2020	50.10	50.21	49.27	49.31	6,635,310	-0.52(-1.04%)
Feb 05, 2020	49.30	49.93	49.30	49.83	10,918,336	+1.09(+2.24%)
Feb 04, 2020	48.88	49.10	48.67	48.74	12,628,462	+0.67(+1.40%)
Feb 03, 2020	47.73	48.29	47.71	48.06	9,530,291	+0.63(+1.33%)
Jan 31, 2020	47.97	48.05	47.31	47.43	10,135,952	-0.97(-2.01%)
Jan 30, 2020	47.51	48.43	47.33	48.40	7,037,762	+0.48(+1.00%)
Jan 29, 2020	48.62	48.82	47.89	47.92	6,620,323	-0.60(-1.23%)
Jan 28, 2020	48.49	48.87	48.23	48.52	6,706,506	+0.42(+0.87%)
Jan 27, 2020	47.94	48.52	47.82	48.10	9,842,339	-0.85(-1.73%)
Jan 24, 2020	49.80	49.89	48.46	48.95	11,445,018	-0.89(-1.79%)
Jan 23, 2020	49.58	49.93	49.07	49.84	6,269,175	+0.08(+0.16%)
Jan 22, 2020	49.79	49.92	49.58	49.76	4,863,139	+0.04(+0.09%)
Jan 21, 2020	50.01	50.25	49.71	49.72	5,744,289	-0.65(-1.29%)
Jan 17, 2020	50.69	50.72	50.28	50.36	9,611,434	+0.11(+0.23%)
Jan 16, 2020	49.80	50.31	49.79	50.25	8,416,153	+0.71(+1.43%)
Jan 15, 2020	49.75	49.93	49.30	49.54	11,865,754	-0.63(-1.26%)
Jan 14, 2020	50.05	50.49	49.88	50.17	5,165,906	+0.09(+0.17%)
Jan 13, 2020	49.91	50.10	49.60	50.08	4,145,126	+0.25(+0.51%)
Jan 10, 2020	50.29	50.35	49.72	49.83	9,285,253	-0.53(-1.06%)
Jan 09, 2020	50.44	50.55	50.18	50.36	6,452,492	+0.17(+0.35%)
Jan 08, 2020	49.82	50.41	49.81	50.19	5,720,210	+0.37(+0.74%)
Jan 07, 2020	50.03	50.07	49.59	49.82	5,282,525	-0.32(-0.63%)
Jan 06, 2020	50.21	50.28	49.69	50.14	6,211,714	-0.44(-0.87%)
Jan 03, 2020	50.42	50.77	50.11	50.57	7,260,987	-0.55(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.