Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 93.23 | 93.24 | 93.23 | 93.23 | 2,105,281 | -0.02(-0.02%) |
Mar 30, 2021 | 93.24 | 93.25 | 93.24 | 93.24 | 1,271,665 | -0.01(-0.01%) |
Mar 29, 2021 | 93.24 | 93.27 | 93.24 | 93.25 | 1,221,066 | -0.02(-0.02%) |
Mar 26, 2021 | 93.28 | 93.28 | 93.26 | 93.27 | 1,033,354 | +0.01(+0.01%) |
Mar 25, 2021 | 93.26 | 93.28 | 93.26 | 93.26 | 878,083 | +0.00(+0.00%) |
Mar 24, 2021 | 93.24 | 93.28 | 93.24 | 93.26 | 978,267 | +0.01(+0.01%) |
Mar 23, 2021 | 93.23 | 93.25 | 93.23 | 93.25 | 738,783 | +0.02(+0.02%) |
Mar 22, 2021 | 93.22 | 93.24 | 93.22 | 93.24 | 919,852 | -0.01(-0.01%) |
Mar 19, 2021 | 93.26 | 93.26 | 93.24 | 93.24 | 869,928 | -0.02(-0.02%) |
Mar 18, 2021 | 93.25 | 93.26 | 93.24 | 93.26 | 960,643 | +0.01(+0.01%) |
Mar 17, 2021 | 93.27 | 93.28 | 93.25 | 93.25 | 960,781 | -0.03(-0.03%) |
Mar 16, 2021 | 93.29 | 93.29 | 93.27 | 93.28 | 997,997 | -0.01(-0.01%) |
Mar 15, 2021 | 93.25 | 93.30 | 93.25 | 93.29 | 1,388,537 | +0.00(+0.00%) |
Mar 12, 2021 | 93.28 | 93.30 | 93.27 | 93.29 | 1,130,645 | +0.00(+0.00%) |
Mar 11, 2021 | 93.29 | 93.30 | 93.27 | 93.29 | 992,352 | +0.02(+0.02%) |
Mar 10, 2021 | 93.25 | 93.28 | 93.25 | 93.27 | 1,029,722 | +0.02(+0.02%) |
Mar 09, 2021 | 93.24 | 93.26 | 93.24 | 93.25 | 1,138,631 | -0.03(-0.03%) |
Mar 08, 2021 | 93.28 | 93.30 | 93.28 | 93.28 | 1,266,573 | -0.02(-0.02%) |
Mar 05, 2021 | 93.30 | 93.31 | 93.28 | 93.30 | 1,327,849 | -0.01(-0.01%) |
Mar 04, 2021 | 93.34 | 93.34 | 93.31 | 93.31 | 1,186,440 | -0.03(-0.03%) |
Mar 03, 2021 | 93.34 | 93.35 | 93.34 | 93.34 | 1,440,592 | +0.01(+0.01%) |
Mar 02, 2021 | 93.32 | 93.34 | 93.32 | 93.33 | 1,208,096 | -0.01(-0.01%) |
Mar 01, 2021 | 93.30 | 93.35 | 93.30 | 93.34 | 3,176,706 | +0.03(+0.04%) |
Feb 26, 2021 | 93.27 | 93.32 | 93.25 | 93.30 | 1,947,406 | -0.05(-0.05%) |
Feb 25, 2021 | 93.34 | 93.36 | 93.34 | 93.35 | 1,577,911 | -0.01(-0.01%) |
Feb 24, 2021 | 93.36 | 93.37 | 93.36 | 93.36 | 1,239,176 | -0.01(-0.01%) |
Feb 23, 2021 | 93.37 | 93.38 | 93.36 | 93.36 | 876,350 | -0.03(-0.03%) |
Feb 22, 2021 | 93.36 | 93.39 | 93.36 | 93.39 | 1,580,069 | -0.01(-0.01%) |
Feb 19, 2021 | 93.38 | 93.40 | 93.37 | 93.40 | 1,063,156 | -0.01(-0.01%) |
Feb 18, 2021 | 93.36 | 93.41 | 93.36 | 93.41 | 1,027,765 | +0.04(+0.04%) |
Feb 17, 2021 | 93.37 | 93.39 | 93.36 | 93.37 | 851,089 | -0.01(-0.01%) |
Feb 16, 2021 | 93.38 | 93.40 | 93.38 | 93.38 | 1,372,091 | -0.02(-0.02%) |
Feb 12, 2021 | 93.37 | 93.40 | 93.37 | 93.40 | 905,246 | +0.02(+0.02%) |
Feb 11, 2021 | 93.37 | 93.39 | 93.37 | 93.38 | 1,069,003 | +0.03(+0.03%) |
Feb 10, 2021 | 93.36 | 93.37 | 93.36 | 93.36 | 1,352,286 | -0.01(-0.01%) |
Feb 09, 2021 | 93.36 | 93.37 | 93.36 | 93.36 | 1,258,641 | +0.00(+0.00%) |
Feb 08, 2021 | 93.37 | 93.37 | 93.36 | 93.36 | 900,686 | -0.01(-0.01%) |
Feb 05, 2021 | 93.36 | 93.38 | 93.36 | 93.37 | 1,255,185 | +0.00(+0.00%) |
Feb 04, 2021 | 93.37 | 93.38 | 93.36 | 93.37 | 1,111,818 | +0.01(+0.01%) |
Feb 03, 2021 | 93.35 | 93.36 | 93.35 | 93.36 | 1,441,004 | +0.01(+0.01%) |
Feb 02, 2021 | 93.36 | 93.37 | 93.36 | 93.36 | 1,093,463 | -0.02(-0.02%) |
Feb 01, 2021 | 93.36 | 93.37 | 93.36 | 93.37 | 1,123,654 | +0.03(+0.03%) |
Jan 29, 2021 | 93.34 | 93.38 | 93.34 | 93.34 | 1,179,449 | -0.02(-0.02%) |
Jan 28, 2021 | 93.34 | 93.36 | 93.34 | 93.36 | 1,029,433 | +0.01(+0.01%) |
Jan 27, 2021 | 93.35 | 93.37 | 93.35 | 93.35 | 1,556,921 | +0.00(+0.00%) |
Jan 26, 2021 | 93.34 | 93.36 | 93.34 | 93.35 | 1,131,993 | +0.00(+0.00%) |
Jan 25, 2021 | 93.33 | 93.36 | 93.33 | 93.35 | 1,016,523 | +0.01(+0.01%) |
Jan 22, 2021 | 93.35 | 93.35 | 93.34 | 93.34 | 892,272 | +0.00(+0.00%) |
Jan 21, 2021 | 93.34 | 93.35 | 93.34 | 93.34 | 1,071,474 | +0.00(+0.00%) |
Jan 20, 2021 | 93.32 | 93.34 | 93.32 | 93.34 | 1,590,948 | +0.02(+0.02%) |
Jan 19, 2021 | 93.35 | 93.36 | 93.32 | 93.33 | 1,952,607 | +0.00(+0.00%) |
Jan 15, 2021 | 93.33 | 93.34 | 93.33 | 93.33 | 1,108,448 | +0.00(+0.00%) |
Jan 14, 2021 | 93.29 | 93.34 | 93.29 | 93.33 | 1,243,329 | +0.03(+0.03%) |
Jan 13, 2021 | 93.29 | 93.31 | 93.29 | 93.30 | 1,311,143 | +0.02(+0.02%) |
Jan 12, 2021 | 93.30 | 93.30 | 93.28 | 93.28 | 931,409 | -0.02(-0.02%) |
Jan 11, 2021 | 93.29 | 93.30 | 93.29 | 93.30 | 1,112,675 | +0.01(+0.01%) |
Jan 08, 2021 | 93.27 | 93.30 | 93.27 | 93.29 | 1,280,207 | +0.01(+0.01%) |
Jan 07, 2021 | 93.27 | 93.29 | 93.27 | 93.28 | 1,138,968 | +0.01(+0.01%) |
Jan 06, 2021 | 93.25 | 93.27 | 93.25 | 93.27 | 1,348,767 | +0.01(+0.01%) |
Jan 05, 2021 | 93.26 | 93.28 | 93.26 | 93.26 | 1,240,258 | +0.00(+0.00%) |