Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 12.06 | 12.18 | 11.81 | 12.01 | 241,152 | -0.15(-1.24%) |
Mar 30, 2021 | 12.21 | 12.38 | 12.10 | 12.16 | 242,988 | -0.13(-1.09%) |
Mar 29, 2021 | 12.56 | 12.70 | 12.29 | 12.29 | 228,986 | -0.28(-2.20%) |
Mar 26, 2021 | 12.33 | 12.77 | 12.29 | 12.57 | 296,478 | +0.34(+2.74%) |
Mar 25, 2021 | 12.14 | 12.30 | 11.89 | 12.24 | 220,577 | +0.03(+0.27%) |
Mar 24, 2021 | 12.50 | 12.97 | 12.20 | 12.20 | 208,966 | -0.24(-1.95%) |
Mar 23, 2021 | 12.56 | 12.76 | 12.40 | 12.45 | 146,483 | -0.23(-1.85%) |
Mar 22, 2021 | 12.90 | 13.01 | 12.57 | 12.68 | 179,700 | -0.35(-2.70%) |
Mar 19, 2021 | 13.07 | 13.57 | 12.80 | 13.03 | 605,016 | -0.16(-1.21%) |
Mar 18, 2021 | 13.52 | 13.55 | 13.06 | 13.19 | 236,110 | -0.29(-2.17%) |
Mar 17, 2021 | 13.68 | 13.84 | 13.40 | 13.48 | 126,274 | -0.21(-1.53%) |
Mar 16, 2021 | 13.88 | 13.88 | 13.53 | 13.69 | 188,897 | -0.16(-1.15%) |
Mar 15, 2021 | 13.62 | 13.85 | 13.38 | 13.85 | 178,587 | +0.19(+1.41%) |
Mar 12, 2021 | 13.51 | 13.84 | 13.40 | 13.66 | 140,298 | +0.14(+1.05%) |
Mar 11, 2021 | 13.37 | 13.52 | 13.11 | 13.52 | 177,851 | +0.18(+1.38%) |
Mar 10, 2021 | 13.28 | 13.63 | 13.20 | 13.33 | 207,411 | -0.07(-0.50%) |
Mar 09, 2021 | 13.54 | 13.62 | 13.28 | 13.40 | 258,842 | -0.19(-1.40%) |
Mar 08, 2021 | 13.08 | 13.59 | 12.96 | 13.59 | 274,868 | +0.66(+5.06%) |
Mar 05, 2021 | 12.70 | 12.94 | 12.42 | 12.94 | 288,227 | +0.61(+4.98%) |
Mar 04, 2021 | 12.60 | 12.67 | 12.27 | 12.32 | 230,778 | -0.21(-1.65%) |
Mar 03, 2021 | 12.11 | 12.84 | 12.11 | 12.53 | 171,613 | +0.35(+2.86%) |
Mar 02, 2021 | 12.19 | 12.50 | 12.03 | 12.18 | 196,788 | -0.05(-0.41%) |
Mar 01, 2021 | 12.53 | 12.60 | 11.95 | 12.23 | 362,668 | -0.12(-0.94%) |
Feb 26, 2021 | 12.43 | 13.16 | 11.94 | 12.35 | 725,151 | +0.84(+7.28%) |
Feb 25, 2021 | 11.64 | 11.87 | 11.43 | 11.51 | 245,101 | -0.23(-1.98%) |
Feb 24, 2021 | 11.58 | 11.86 | 11.58 | 11.74 | 145,935 | +0.12(+1.07%) |
Feb 23, 2021 | 11.58 | 11.87 | 11.49 | 11.62 | 201,801 | +0.07(+0.65%) |
Feb 22, 2021 | 10.95 | 11.63 | 10.93 | 11.54 | 282,566 | +0.51(+4.58%) |
Feb 19, 2021 | 11.17 | 11.17 | 10.93 | 11.04 | 336,225 | -0.18(-1.63%) |
Feb 18, 2021 | 11.65 | 11.69 | 11.21 | 11.22 | 242,917 | -0.57(-4.85%) |
Feb 17, 2021 | 11.68 | 11.87 | 11.58 | 11.79 | 139,800 | +0.10(+0.85%) |
Feb 16, 2021 | 11.87 | 11.88 | 11.59 | 11.69 | 158,592 | -0.19(-1.60%) |
Feb 12, 2021 | 12.01 | 12.23 | 11.82 | 11.88 | 221,175 | -0.18(-1.51%) |
Feb 11, 2021 | 11.96 | 12.16 | 11.75 | 12.06 | 214,858 | +0.13(+1.11%) |
Feb 10, 2021 | 11.91 | 12.05 | 11.77 | 11.93 | 178,452 | +0.10(+0.84%) |
Feb 09, 2021 | 11.68 | 11.87 | 11.53 | 11.83 | 142,272 | +0.17(+1.49%) |
Feb 08, 2021 | 11.52 | 11.70 | 11.51 | 11.66 | 130,817 | +0.19(+1.66%) |
Feb 05, 2021 | 11.55 | 11.69 | 11.40 | 11.47 | 142,304 | -0.01(-0.07%) |
Feb 04, 2021 | 11.19 | 11.55 | 11.12 | 11.48 | 196,083 | +0.27(+2.44%) |
Feb 03, 2021 | 11.18 | 11.27 | 10.99 | 11.20 | 168,550 | -0.03(-0.29%) |
Feb 02, 2021 | 11.29 | 11.46 | 11.01 | 11.24 | 240,723 | +0.07(+0.67%) |
Feb 01, 2021 | 11.11 | 11.26 | 10.73 | 11.16 | 346,432 | +0.06(+0.52%) |
Jan 29, 2021 | 11.53 | 11.53 | 10.84 | 11.10 | 433,667 | -0.37(-3.25%) |
Jan 28, 2021 | 12.14 | 12.18 | 11.39 | 11.48 | 362,554 | -0.60(-4.94%) |
Jan 27, 2021 | 12.88 | 12.96 | 11.81 | 12.07 | 675,821 | -1.04(-7.96%) |
Jan 26, 2021 | 13.37 | 13.37 | 12.73 | 13.12 | 760,712 | -0.18(-1.37%) |
Jan 25, 2021 | 13.06 | 13.62 | 12.89 | 13.30 | 298,714 | +0.22(+1.65%) |
Jan 22, 2021 | 12.79 | 13.10 | 12.76 | 13.08 | 260,007 | +0.16(+1.22%) |
Jan 21, 2021 | 13.18 | 13.18 | 12.79 | 12.93 | 169,656 | -0.17(-1.27%) |
Jan 20, 2021 | 12.92 | 13.17 | 12.77 | 13.09 | 220,081 | +0.17(+1.35%) |
Jan 19, 2021 | 12.85 | 12.98 | 12.66 | 12.92 | 211,153 | +0.14(+1.10%) |
Jan 15, 2021 | 12.71 | 13.00 | 12.58 | 12.78 | 173,177 | -0.13(-1.03%) |
Jan 14, 2021 | 12.99 | 12.99 | 12.84 | 12.91 | 145,390 | +0.04(+0.32%) |
Jan 13, 2021 | 12.96 | 13.06 | 12.79 | 12.87 | 155,680 | -0.15(-1.15%) |
Jan 12, 2021 | 12.96 | 13.18 | 12.96 | 13.02 | 190,068 | +0.11(+0.83%) |
Jan 11, 2021 | 12.86 | 13.00 | 12.84 | 12.91 | 114,725 | +0.03(+0.26%) |
Jan 08, 2021 | 13.10 | 13.13 | 12.74 | 12.88 | 140,978 | -0.24(-1.83%) |
Jan 07, 2021 | 13.19 | 13.19 | 12.83 | 13.12 | 171,275 | -0.04(-0.32%) |
Jan 06, 2021 | 12.80 | 13.36 | 12.79 | 13.16 | 284,798 | +0.61(+4.89%) |
Jan 05, 2021 | 12.50 | 12.77 | 12.44 | 12.55 | 225,904 | +0.02(+0.20%) |