Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	12.06	12.18	11.81	12.01	241,152	-0.15(-1.24%)
Mar 30, 2021	12.21	12.38	12.10	12.16	242,988	-0.13(-1.09%)
Mar 29, 2021	12.56	12.70	12.29	12.29	228,986	-0.28(-2.20%)
Mar 26, 2021	12.33	12.77	12.29	12.57	296,478	+0.34(+2.74%)
Mar 25, 2021	12.14	12.30	11.89	12.24	220,577	+0.03(+0.27%)
Mar 24, 2021	12.50	12.97	12.20	12.20	208,966	-0.24(-1.95%)
Mar 23, 2021	12.56	12.76	12.40	12.45	146,483	-0.23(-1.85%)
Mar 22, 2021	12.90	13.01	12.57	12.68	179,700	-0.35(-2.70%)
Mar 19, 2021	13.07	13.57	12.80	13.03	605,016	-0.16(-1.21%)
Mar 18, 2021	13.52	13.55	13.06	13.19	236,110	-0.29(-2.17%)
Mar 17, 2021	13.68	13.84	13.40	13.48	126,274	-0.21(-1.53%)
Mar 16, 2021	13.88	13.88	13.53	13.69	188,897	-0.16(-1.15%)
Mar 15, 2021	13.62	13.85	13.38	13.85	178,587	+0.19(+1.41%)
Mar 12, 2021	13.51	13.84	13.40	13.66	140,298	+0.14(+1.05%)
Mar 11, 2021	13.37	13.52	13.11	13.52	177,851	+0.18(+1.38%)
Mar 10, 2021	13.28	13.63	13.20	13.33	207,411	-0.07(-0.50%)
Mar 09, 2021	13.54	13.62	13.28	13.40	258,842	-0.19(-1.40%)
Mar 08, 2021	13.08	13.59	12.96	13.59	274,868	+0.66(+5.06%)
Mar 05, 2021	12.70	12.94	12.42	12.94	288,227	+0.61(+4.98%)
Mar 04, 2021	12.60	12.67	12.27	12.32	230,778	-0.21(-1.65%)
Mar 03, 2021	12.11	12.84	12.11	12.53	171,613	+0.35(+2.86%)
Mar 02, 2021	12.19	12.50	12.03	12.18	196,788	-0.05(-0.41%)
Mar 01, 2021	12.53	12.60	11.95	12.23	362,668	-0.12(-0.94%)
Feb 26, 2021	12.43	13.16	11.94	12.35	725,151	+0.84(+7.28%)
Feb 25, 2021	11.64	11.87	11.43	11.51	245,101	-0.23(-1.98%)
Feb 24, 2021	11.58	11.86	11.58	11.74	145,935	+0.12(+1.07%)
Feb 23, 2021	11.58	11.87	11.49	11.62	201,801	+0.07(+0.65%)
Feb 22, 2021	10.95	11.63	10.93	11.54	282,566	+0.51(+4.58%)
Feb 19, 2021	11.17	11.17	10.93	11.04	336,225	-0.18(-1.63%)
Feb 18, 2021	11.65	11.69	11.21	11.22	242,917	-0.57(-4.85%)
Feb 17, 2021	11.68	11.87	11.58	11.79	139,800	+0.10(+0.85%)
Feb 16, 2021	11.87	11.88	11.59	11.69	158,592	-0.19(-1.60%)
Feb 12, 2021	12.01	12.23	11.82	11.88	221,175	-0.18(-1.51%)
Feb 11, 2021	11.96	12.16	11.75	12.06	214,858	+0.13(+1.11%)
Feb 10, 2021	11.91	12.05	11.77	11.93	178,452	+0.10(+0.84%)
Feb 09, 2021	11.68	11.87	11.53	11.83	142,272	+0.17(+1.49%)
Feb 08, 2021	11.52	11.70	11.51	11.66	130,817	+0.19(+1.66%)
Feb 05, 2021	11.55	11.69	11.40	11.47	142,304	-0.01(-0.07%)
Feb 04, 2021	11.19	11.55	11.12	11.48	196,083	+0.27(+2.44%)
Feb 03, 2021	11.18	11.27	10.99	11.20	168,550	-0.03(-0.29%)
Feb 02, 2021	11.29	11.46	11.01	11.24	240,723	+0.07(+0.67%)
Feb 01, 2021	11.11	11.26	10.73	11.16	346,432	+0.06(+0.52%)
Jan 29, 2021	11.53	11.53	10.84	11.10	433,667	-0.37(-3.25%)
Jan 28, 2021	12.14	12.18	11.39	11.48	362,554	-0.60(-4.94%)
Jan 27, 2021	12.88	12.96	11.81	12.07	675,821	-1.04(-7.96%)
Jan 26, 2021	13.37	13.37	12.73	13.12	760,712	-0.18(-1.37%)
Jan 25, 2021	13.06	13.62	12.89	13.30	298,714	+0.22(+1.65%)
Jan 22, 2021	12.79	13.10	12.76	13.08	260,007	+0.16(+1.22%)
Jan 21, 2021	13.18	13.18	12.79	12.93	169,656	-0.17(-1.27%)
Jan 20, 2021	12.92	13.17	12.77	13.09	220,081	+0.17(+1.35%)
Jan 19, 2021	12.85	12.98	12.66	12.92	211,153	+0.14(+1.10%)
Jan 15, 2021	12.71	13.00	12.58	12.78	173,177	-0.13(-1.03%)
Jan 14, 2021	12.99	12.99	12.84	12.91	145,390	+0.04(+0.32%)
Jan 13, 2021	12.96	13.06	12.79	12.87	155,680	-0.15(-1.15%)
Jan 12, 2021	12.96	13.18	12.96	13.02	190,068	+0.11(+0.83%)
Jan 11, 2021	12.86	13.00	12.84	12.91	114,725	+0.03(+0.26%)
Jan 08, 2021	13.10	13.13	12.74	12.88	140,978	-0.24(-1.83%)
Jan 07, 2021	13.19	13.19	12.83	13.12	171,275	-0.04(-0.32%)
Jan 06, 2021	12.80	13.36	12.79	13.16	284,798	+0.61(+4.89%)
Jan 05, 2021	12.50	12.77	12.44	12.55	225,904	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.