Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 90.65 | 90.65 | 90.65 | 171 | +0.00(+0.00%) | |
Mar 30, 2021 | 90.65 | 90.65 | 90.65 | 60 | +0.00(+0.00%) | |
Mar 29, 2021 | 90.65 | 90.65 | 90.65 | 167 | +0.00(+0.00%) | |
Mar 26, 2021 | 90.65 | 90.65 | 90.65 | 90.65 | 300 | -0.45(-0.49%) |
Mar 25, 2021 | 90.27 | 91.10 | 90.27 | 91.10 | 694 | -1.89(-2.03%) |
Mar 24, 2021 | 92.99 | 92.99 | 92.99 | 212 | +0.00(+0.00%) | |
Mar 23, 2021 | 92.99 | 92.99 | 92.99 | 146 | +0.00(+0.00%) | |
Mar 22, 2021 | 92.28 | 92.99 | 92.28 | 92.99 | 464 | +0.44(+0.48%) |
Mar 19, 2021 | 92.55 | 92.55 | 92.55 | 106 | +0.00(+0.00%) | |
Mar 18, 2021 | 92.55 | 92.55 | 92.55 | 98 | +0.00(+0.00%) | |
Mar 17, 2021 | 92.55 | 92.55 | 92.55 | 81 | +0.00(+0.00%) | |
Mar 16, 2021 | 92.55 | 92.55 | 92.55 | 92.55 | 422 | +0.66(+0.71%) |
Mar 15, 2021 | 91.89 | 91.89 | 91.89 | 114 | +0.00(+0.00%) | |
Mar 12, 2021 | 91.89 | 91.89 | 91.89 | 107 | +0.00(+0.00%) | |
Mar 11, 2021 | 91.89 | 91.89 | 91.89 | 91.89 | 245 | -1.11(-1.19%) |
Mar 10, 2021 | 93.00 | 93.00 | 93.00 | 93.00 | 637 | +4.15(+4.67%) |
Mar 09, 2021 | 88.85 | 88.85 | 88.85 | 128 | +0.00(+0.00%) | |
Mar 08, 2021 | 88.85 | 88.85 | 88.85 | 212 | +0.00(+0.00%) | |
Mar 05, 2021 | 88.85 | 88.85 | 88.85 | 223 | +0.00(+0.00%) | |
Mar 04, 2021 | 88.85 | 88.85 | 87.71 | 88.85 | 597 | +1.56(+1.79%) |
Mar 03, 2021 | 87.29 | 87.29 | 87.29 | 87.29 | 193 | +1.54(+1.80%) |
Mar 02, 2021 | 85.75 | 85.75 | 85.75 | 85.75 | 307 | -0.08(-0.09%) |
Mar 01, 2021 | 85.83 | 85.83 | 85.83 | 85.83 | 181 | -2.72(-3.07%) |
Feb 26, 2021 | 88.55 | 88.55 | 88.55 | 167 | +0.00(+0.00%) | |
Feb 25, 2021 | 88.55 | 88.55 | 88.55 | 215 | +0.00(+0.00%) | |
Feb 24, 2021 | 88.55 | 88.55 | 88.55 | 88.55 | 3,385 | -1.15(-1.28%) |
Feb 23, 2021 | 89.70 | 89.70 | 89.70 | 89.70 | 196 | -0.45(-0.50%) |
Feb 22, 2021 | 90.16 | 90.16 | 90.16 | 90.16 | 646 | +1.75(+1.99%) |
Feb 19, 2021 | 88.40 | 88.40 | 88.40 | 130 | +0.00(+0.00%) | |
Feb 18, 2021 | 87.38 | 88.40 | 87.38 | 88.40 | 1,314 | -3.84(-4.16%) |
Feb 17, 2021 | 92.24 | 92.24 | 92.24 | 104 | +0.00(+0.00%) | |
Feb 16, 2021 | 92.24 | 92.24 | 92.24 | 192 | +0.00(+0.00%) | |
Feb 12, 2021 | 92.24 | 92.24 | 92.24 | 173 | +0.00(+0.00%) | |
Feb 11, 2021 | 92.24 | 92.24 | 92.24 | 92.24 | 163 | +2.64(+2.95%) |
Feb 10, 2021 | 89.60 | 89.60 | 89.60 | 1,256 | +0.00(+0.00%) | |
Feb 09, 2021 | 90.28 | 90.53 | 89.60 | 89.60 | 547 | -0.01(-0.01%) |
Feb 08, 2021 | 89.61 | 89.61 | 89.61 | 89.61 | 263 | -1.34(-1.47%) |
Feb 05, 2021 | 92.69 | 92.69 | 90.95 | 90.95 | 500 | +0.28(+0.30%) |
Feb 04, 2021 | 89.55 | 90.67 | 89.55 | 90.67 | 357 | +4.08(+4.71%) |
Feb 03, 2021 | 87.50 | 87.50 | 86.60 | 86.60 | 404 | +1.90(+2.24%) |
Feb 02, 2021 | 86.45 | 86.80 | 84.70 | 84.70 | 936 | +1.17(+1.40%) |
Feb 01, 2021 | 83.53 | 83.53 | 83.53 | 53 | +0.00(+0.00%) | |
Jan 29, 2021 | 83.53 | 83.53 | 83.53 | 175 | +0.00(+0.00%) | |
Jan 28, 2021 | 83.53 | 83.53 | 83.53 | 80 | +0.00(+0.00%) | |
Jan 27, 2021 | 80.25 | 83.53 | 80.25 | 83.53 | 373 | +1.58(+1.92%) |
Jan 26, 2021 | 81.95 | 81.95 | 81.95 | 125 | +0.00(+0.00%) | |
Jan 25, 2021 | 82.35 | 82.35 | 81.95 | 81.95 | 1,843 | -1.15(-1.38%) |
Jan 22, 2021 | 81.92 | 83.10 | 81.92 | 83.10 | 800 | +2.25(+2.78%) |
Jan 21, 2021 | 82.49 | 82.49 | 80.85 | 80.85 | 642 | -0.64(-0.79%) |
Jan 20, 2021 | 81.49 | 81.49 | 81.49 | 79 | +0.00(+0.00%) | |
Jan 19, 2021 | 81.49 | 81.49 | 81.49 | 81.49 | 403 | -1.97(-2.35%) |
Jan 15, 2021 | 83.45 | 83.45 | 83.45 | 60 | +0.00(+0.00%) | |
Jan 14, 2021 | 84.07 | 84.07 | 83.45 | 83.45 | 369 | +0.41(+0.49%) |
Jan 13, 2021 | 83.05 | 83.05 | 83.05 | 83.05 | 501 | +1.05(+1.28%) |
Jan 12, 2021 | 82.03 | 82.03 | 82.00 | 82.00 | 3,671 | +2.55(+3.21%) |
Jan 11, 2021 | 79.45 | 79.45 | 79.03 | 79.45 | 4,244 | +0.79(+1.00%) |
Jan 08, 2021 | 78.66 | 78.66 | 78.66 | 182 | +0.00(+0.00%) | |
Jan 07, 2021 | 78.66 | 78.66 | 78.66 | 78.66 | 321 | -1.42(-1.77%) |
Jan 06, 2021 | 80.08 | 80.08 | 80.08 | 44 | +0.00(+0.00%) | |
Jan 05, 2021 | 80.08 | 80.08 | 80.08 | 80.08 | 686 | +0.64(+0.81%) |