Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	10.92	11.06	10.76	10.76	1,076,051	-0.15(-1.42%)
Mar 30, 2021	11.15	11.21	10.90	10.92	950,474	-0.06(-0.54%)
Mar 29, 2021	11.06	11.14	10.97	10.98	864,118	-0.13(-1.13%)
Mar 26, 2021	10.94	11.11	10.94	11.10	807,277	+0.14(+1.28%)
Mar 25, 2021	10.81	11.01	10.75	10.96	551,406	+0.15(+1.43%)
Mar 24, 2021	10.94	11.05	10.79	10.81	485,827	-0.11(-1.01%)
Mar 23, 2021	11.00	11.08	10.92	10.92	422,014	-0.08(-0.74%)
Mar 22, 2021	10.90	11.04	10.82	11.00	645,269	+0.11(+1.01%)
Mar 19, 2021	10.72	11.03	10.70	10.89	1,362,307	+0.21(+1.93%)
Mar 18, 2021	10.73	10.84	10.64	10.68	728,669	-0.08(-0.75%)
Mar 17, 2021	10.80	10.87	10.73	10.76	641,372	+0.01(+0.10%)
Mar 16, 2021	10.90	10.90	10.69	10.75	969,801	-0.17(-1.52%)
Mar 15, 2021	10.96	10.98	10.84	10.92	1,223,950	-0.01(-0.07%)
Mar 12, 2021	10.97	11.02	10.91	10.92	790,298	-0.03(-0.27%)
Mar 11, 2021	10.94	10.97	10.86	10.95	1,153,760	+0.09(+0.81%)
Mar 10, 2021	10.90	10.94	10.84	10.87	665,290	+0.03(+0.27%)
Mar 09, 2021	10.98	11.00	10.71	10.84	1,383,924	+0.07(+0.68%)
Mar 08, 2021	10.93	10.94	10.68	10.76	1,024,532	-0.12(-1.08%)
Mar 05, 2021	11.01	11.07	10.68	10.88	686,383	-0.13(-1.14%)
Mar 04, 2021	11.23	11.30	10.97	11.01	1,760,852	-0.09(-0.80%)
Mar 03, 2021	11.01	11.14	11.01	11.09	860,812	+0.08(+0.72%)
Mar 02, 2021	10.92	11.12	10.88	11.01	600,625	+0.10(+0.93%)
Mar 01, 2021	10.84	10.99	10.81	10.91	675,828	+0.18(+1.68%)
Feb 26, 2021	10.78	10.84	10.69	10.73	811,460	+0.01(+0.07%)
Feb 25, 2021	10.84	11.01	10.72	10.73	1,154,120	-0.12(-1.07%)
Feb 24, 2021	10.78	10.84	10.76	10.84	503,606	+0.11(+1.01%)
Feb 23, 2021	10.75	10.81	10.65	10.73	474,679	+0.01(+0.07%)
Feb 22, 2021	10.72	10.78	10.66	10.73	473,285	+0.07(+0.68%)
Feb 19, 2021	10.69	10.78	10.63	10.65	388,077	-0.06(-0.61%)
Feb 18, 2021	10.68	10.81	10.63	10.72	440,626	+0.04(+0.34%)
Feb 17, 2021	10.65	10.75	10.62	10.68	597,949	+0.04(+0.41%)
Feb 16, 2021	10.73	10.78	10.57	10.64	609,043	-0.09(-0.87%)
Feb 12, 2021	10.72	10.81	10.67	10.73	477,655	-0.04(-0.40%)
Feb 11, 2021	10.58	10.84	10.55	10.78	878,344	+0.20(+1.91%)
Feb 10, 2021	10.62	10.73	10.55	10.57	875,483	-0.02(-0.20%)
Feb 09, 2021	10.91	10.91	10.56	10.60	1,010,183	-0.25(-2.27%)
Feb 08, 2021	10.82	10.86	10.77	10.84	649,948	+0.04(+0.40%)
Feb 05, 2021	10.68	10.84	10.68	10.80	417,844	+0.11(+1.01%)
Feb 04, 2021	10.84	10.90	10.65	10.69	898,562	-0.13(-1.20%)
Feb 03, 2021	10.64	10.84	10.64	10.82	583,643	+0.14(+1.35%)
Feb 02, 2021	10.55	10.73	10.45	10.68	697,527	+0.20(+1.93%)
Feb 01, 2021	10.34	10.49	10.33	10.47	441,587	+0.21(+2.04%)
Jan 29, 2021	10.40	10.41	10.23	10.26	909,067	-0.12(-1.18%)
Jan 28, 2021	10.39	10.51	10.38	10.39	677,074	-0.01(-0.14%)
Jan 27, 2021	10.54	10.56	10.37	10.40	475,071	-0.16(-1.50%)
Jan 26, 2021	10.56	10.60	10.47	10.56	531,699	+0.05(+0.48%)
Jan 25, 2021	10.64	10.74	10.51	10.51	748,203	-0.16(-1.49%)
Jan 22, 2021	10.72	10.77	10.65	10.67	674,670	-0.06(-0.54%)
Jan 21, 2021	10.53	10.81	10.52	10.73	1,087,377	+0.17(+1.64%)
Jan 20, 2021	10.49	10.56	10.38	10.55	720,054	+0.10(+0.97%)
Jan 19, 2021	10.46	10.60	10.42	10.45	886,676	-0.03(-0.28%)
Jan 15, 2021	10.40	10.50	10.32	10.48	544,526	+0.02(+0.17%)
Jan 14, 2021	10.30	10.49	10.30	10.46	1,034,105	+0.16(+1.58%)
Jan 13, 2021	10.28	10.34	10.27	10.30	503,933	+0.03(+0.28%)
Jan 12, 2021	10.20	10.34	10.20	10.27	570,472	+0.01(+0.14%)
Jan 11, 2021	10.32	10.38	10.21	10.26	574,993	-0.08(-0.77%)
Jan 08, 2021	10.29	10.34	10.20	10.34	722,020	+0.07(+0.63%)
Jan 07, 2021	10.22	10.35	10.22	10.27	583,395	+0.10(+0.99%)
Jan 06, 2021	10.29	10.34	10.14	10.17	1,064,881	-0.12(-1.12%)
Jan 05, 2021	10.26	10.33	10.18	10.29	969,147	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.