Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	24.63	24.99	23.99	24.49	35,335	-0.14(-0.55%)
Mar 30, 2021	24.25	24.75	23.85	24.63	27,426	+0.35(+1.46%)
Mar 29, 2021	24.08	24.54	23.89	24.28	46,150	-0.30(-1.22%)
Mar 26, 2021	24.58	24.59	24.23	24.58	21,784	+0.58(+2.42%)
Mar 25, 2021	23.92	24.17	23.63	23.99	32,739	+0.45(+1.93%)
Mar 24, 2021	23.28	24.39	23.28	23.54	32,540	+0.19(+0.82%)
Mar 23, 2021	23.69	23.69	23.18	23.35	22,875	-0.55(-2.32%)
Mar 22, 2021	24.72	24.72	23.37	23.90	37,181	-1.14(-4.54%)
Mar 19, 2021	24.47	25.04	23.78	25.04	81,307	+0.47(+1.92%)
Mar 18, 2021	24.46	25.03	24.16	24.57	31,035	+0.25(+1.01%)
Mar 17, 2021	24.80	25.34	24.02	24.32	19,418	-0.34(-1.36%)
Mar 16, 2021	24.54	24.88	23.89	24.66	86,700	-0.11(-0.44%)
Mar 15, 2021	25.69	25.75	24.54	24.77	41,232	-0.98(-3.81%)
Mar 12, 2021	25.47	25.77	25.03	25.75	33,667	+0.49(+1.94%)
Mar 11, 2021	25.93	25.93	25.04	25.26	38,183	-0.88(-3.37%)
Mar 10, 2021	25.00	26.17	24.90	26.14	35,119	+1.00(+3.98%)
Mar 09, 2021	25.40	26.10	24.88	25.14	23,613	-0.35(-1.36%)
Mar 08, 2021	24.99	26.04	24.69	25.49	64,528	+0.67(+2.71%)
Mar 05, 2021	24.44	25.27	24.03	24.81	38,948	+0.70(+2.90%)
Mar 04, 2021	24.41	24.63	23.37	24.11	38,502	+0.46(+1.96%)
Mar 03, 2021	22.99	24.36	22.83	23.65	48,098	+0.78(+3.42%)
Mar 02, 2021	22.96	23.05	22.72	22.87	21,204	-0.41(-1.76%)
Mar 01, 2021	22.91	23.28	22.73	23.28	22,543	+0.74(+3.27%)
Feb 26, 2021	23.54	23.54	22.42	22.54	28,056	-0.05(-0.24%)
Feb 25, 2021	22.82	23.00	22.42	22.60	50,894	-0.08(-0.36%)
Feb 24, 2021	22.30	22.87	22.17	22.68	27,145	+0.56(+2.55%)
Feb 23, 2021	21.65	22.18	21.65	22.11	23,945	+0.35(+1.63%)
Feb 22, 2021	21.11	22.24	21.11	21.76	38,769	+0.63(+2.97%)
Feb 19, 2021	20.05	21.13	20.05	21.13	38,618	+1.14(+5.68%)
Feb 18, 2021	19.87	20.68	19.79	20.00	74,529	+0.18(+0.92%)
Feb 17, 2021	20.10	20.10	19.72	19.81	58,123	-0.09(-0.46%)
Feb 16, 2021	19.10	20.18	19.09	19.90	39,202	+0.80(+4.19%)
Feb 12, 2021	18.63	19.31	18.63	19.11	136,209	+0.56(+3.04%)
Feb 11, 2021	18.92	19.31	18.31	18.54	31,944	-0.24(-1.26%)
Feb 10, 2021	18.90	19.40	18.59	18.78	17,781	+0.18(+0.97%)
Feb 09, 2021	18.86	18.92	18.49	18.60	19,630	-0.14(-0.72%)
Feb 08, 2021	18.54	19.51	18.28	18.73	29,376	+0.16(+0.88%)
Feb 05, 2021	18.46	18.57	18.34	18.57	7,200	+0.15(+0.83%)
Feb 04, 2021	17.97	18.61	17.86	18.42	98,914	+0.40(+2.20%)
Feb 03, 2021	17.63	18.46	17.59	18.02	18,381	+0.48(+2.73%)
Feb 02, 2021	17.46	18.01	17.46	17.54	19,684	+0.14(+0.83%)
Feb 01, 2021	17.55	17.61	17.24	17.40	16,829	-0.16(-0.93%)
Jan 29, 2021	17.38	17.64	17.21	17.56	16,172	+0.17(+0.99%)
Jan 28, 2021	17.74	18.96	17.38	17.39	34,219	-0.13(-0.72%)
Jan 27, 2021	17.64	17.88	17.15	17.51	29,872	-0.53(-2.95%)
Jan 26, 2021	18.52	18.67	17.95	18.05	15,879	-0.16(-0.89%)
Jan 25, 2021	18.17	18.40	17.92	18.21	12,086	-0.16(-0.88%)
Jan 22, 2021	17.93	18.38	17.87	18.37	27,360	+0.41(+2.26%)
Jan 21, 2021	18.13	18.35	17.93	17.97	18,379	-0.13(-0.70%)
Jan 20, 2021	18.50	18.50	17.97	18.09	9,500	+0.20(+1.11%)
Jan 19, 2021	18.42	18.42	17.80	17.89	21,129	-0.27(-1.49%)
Jan 15, 2021	17.87	18.63	17.87	18.16	32,233	+0.02(+0.10%)
Jan 14, 2021	17.51	18.44	17.51	18.15	24,446	+0.73(+4.20%)
Jan 13, 2021	17.56	18.16	17.39	17.41	20,765	-0.25(-1.43%)
Jan 12, 2021	17.15	17.69	17.04	17.67	20,500	+0.47(+2.73%)
Jan 11, 2021	17.24	17.67	16.89	17.20	54,932	-0.29(-1.65%)
Jan 08, 2021	17.72	17.73	17.32	17.49	16,615	-0.36(-2.02%)
Jan 07, 2021	17.97	18.09	17.82	17.85	16,423	+0.05(+0.30%)
Jan 06, 2021	17.37	18.34	17.37	17.79	28,222	+0.87(+5.12%)
Jan 05, 2021	17.37	17.38	16.93	16.93	22,010	-0.20(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.