Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 13.90 | 14.30 | 13.30 | 13.60 | 124,655 | -0.30(-2.16%) |
Mar 30, 2021 | 13.50 | 14.00 | 12.90 | 13.90 | 114,399 | +0.20(+1.46%) |
Mar 29, 2021 | 14.00 | 14.10 | 13.30 | 13.70 | 112,593 | -0.40(-2.84%) |
Mar 26, 2021 | 15.00 | 16.70 | 13.30 | 14.10 | 2,214,080 | +0.40(+2.92%) |
Mar 25, 2021 | 12.90 | 13.70 | 12.60 | 13.70 | 102,473 | +0.30(+2.24%) |
Mar 24, 2021 | 14.10 | 15.20 | 13.20 | 13.40 | 341,617 | -0.60(-4.29%) |
Mar 23, 2021 | 15.70 | 17.80 | 13.70 | 14.00 | 834,501 | -0.60(-4.11%) |
Mar 22, 2021 | 15.20 | 15.20 | 14.55 | 14.60 | 77,715 | -0.60(-3.95%) |
Mar 19, 2021 | 14.70 | 15.20 | 14.30 | 15.20 | 103,270 | +0.50(+3.40%) |
Mar 18, 2021 | 14.70 | 15.80 | 14.30 | 14.70 | 196,255 | -0.10(-0.68%) |
Mar 17, 2021 | 13.60 | 15.10 | 13.60 | 14.80 | 138,698 | +0.80(+5.71%) |
Mar 16, 2021 | 14.90 | 15.40 | 13.60 | 14.00 | 221,362 | -0.90(-6.04%) |
Mar 15, 2021 | 15.10 | 15.80 | 14.30 | 14.90 | 350,482 | -0.80(-5.10%) |
Mar 12, 2021 | 16.60 | 19.00 | 14.50 | 15.70 | 3,157,600 | +1.70(+12.14%) |
Mar 11, 2021 | 13.60 | 14.10 | 13.40 | 14.00 | 57,940 | +0.50(+3.70%) |
Mar 10, 2021 | 13.50 | 14.00 | 13.00 | 13.50 | 54,371 | +0.00(+0.00%) |
Mar 09, 2021 | 12.70 | 13.60 | 12.70 | 13.50 | 56,886 | +0.80(+6.30%) |
Mar 08, 2021 | 13.00 | 13.20 | 12.20 | 12.70 | 65,452 | +0.00(+0.00%) |
Mar 05, 2021 | 12.50 | 12.90 | 11.20 | 12.70 | 172,070 | -0.10(-0.78%) |
Mar 04, 2021 | 14.10 | 14.70 | 12.10 | 12.80 | 222,147 | -2.00(-13.51%) |
Mar 03, 2021 | 15.70 | 16.60 | 14.30 | 14.80 | 302,824 | +0.00(+0.00%) |
Mar 02, 2021 | 13.40 | 14.90 | 13.30 | 14.80 | 171,907 | +1.40(+10.45%) |
Mar 01, 2021 | 13.30 | 14.10 | 13.10 | 13.40 | 157,333 | +0.70(+5.51%) |
Feb 26, 2021 | 13.60 | 13.80 | 12.60 | 12.70 | 104,610 | -1.00(-7.30%) |
Feb 25, 2021 | 14.70 | 15.50 | 13.40 | 13.70 | 112,247 | -1.10(-7.43%) |
Feb 24, 2021 | 13.90 | 15.30 | 13.80 | 14.80 | 107,748 | +1.00(+7.25%) |
Feb 23, 2021 | 14.10 | 14.70 | 12.60 | 13.80 | 161,944 | -1.60(-10.39%) |
Feb 22, 2021 | 15.20 | 16.70 | 14.90 | 15.40 | 161,800 | -0.30(-1.91%) |
Feb 19, 2021 | 16.20 | 16.40 | 15.30 | 15.70 | 152,240 | -0.10(-0.63%) |
Feb 18, 2021 | 16.80 | 17.20 | 15.50 | 15.80 | 235,074 | -1.00(-5.95%) |
Feb 17, 2021 | 17.30 | 17.30 | 16.10 | 16.80 | 137,944 | -0.40(-2.33%) |
Feb 16, 2021 | 17.20 | 17.70 | 16.50 | 17.20 | 218,836 | +0.90(+5.52%) |
Feb 12, 2021 | 15.90 | 17.20 | 15.40 | 16.30 | 203,210 | +0.40(+2.52%) |
Feb 11, 2021 | 17.10 | 17.20 | 15.20 | 15.90 | 280,816 | -0.70(-4.22%) |
Feb 10, 2021 | 16.10 | 17.20 | 14.50 | 16.60 | 417,523 | +1.40(+9.21%) |
Feb 09, 2021 | 14.50 | 15.40 | 14.00 | 15.20 | 258,566 | +1.00(+7.04%) |
Feb 08, 2021 | 14.30 | 14.90 | 13.60 | 14.20 | 326,135 | +0.30(+2.16%) |
Feb 05, 2021 | 14.50 | 14.80 | 12.60 | 13.90 | 814,720 | +0.30(+2.21%) |
Feb 04, 2021 | 12.10 | 14.30 | 11.70 | 13.60 | 1,269,289 | +1.80(+15.25%) |
Feb 03, 2021 | 11.50 | 12.00 | 11.40 | 11.80 | 216,634 | +0.10(+0.85%) |
Feb 02, 2021 | 11.50 | 11.80 | 11.30 | 11.70 | 236,542 | +0.70(+6.36%) |
Feb 01, 2021 | 12.40 | 12.50 | 10.70 | 11.00 | 1,235,248 | -2.30(-17.29%) |
Jan 29, 2021 | 14.20 | 22.00 | 12.70 | 13.30 | 2,669,580 | +0.80(+6.40%) |
Jan 28, 2021 | 12.90 | 13.80 | 12.40 | 12.50 | 120,919 | -0.10(-0.79%) |
Jan 27, 2021 | 13.00 | 13.90 | 12.10 | 12.60 | 122,706 | -0.40(-3.08%) |
Jan 26, 2021 | 12.80 | 13.60 | 12.00 | 13.00 | 137,185 | +0.20(+1.56%) |
Jan 25, 2021 | 13.20 | 13.40 | 12.20 | 12.80 | 197,462 | -0.60(-4.48%) |
Jan 22, 2021 | 12.60 | 15.00 | 11.90 | 13.40 | 460,420 | +0.70(+5.51%) |
Jan 21, 2021 | 13.00 | 13.10 | 11.70 | 12.70 | 151,877 | -0.50(-3.79%) |
Jan 20, 2021 | 10.50 | 13.60 | 10.20 | 13.20 | 289,710 | +2.70(+25.71%) |
Jan 19, 2021 | 11.10 | 11.10 | 10.20 | 10.50 | 95,513 | +0.10(+0.96%) |
Jan 15, 2021 | 10.80 | 11.00 | 10.10 | 10.40 | 85,250 | -0.50(-4.59%) |
Jan 14, 2021 | 11.10 | 11.10 | 10.30 | 10.90 | 111,913 | -0.10(-0.91%) |
Jan 13, 2021 | 10.80 | 12.00 | 10.00 | 11.00 | 245,866 | +0.40(+3.77%) |
Jan 12, 2021 | 10.80 | 10.90 | 9.900 | 10.60 | 120,875 | +0.20(+1.92%) |
Jan 11, 2021 | 9.600 | 10.40 | 9.500 | 10.40 | 175,349 | +1.00(+10.64%) |
Jan 08, 2021 | 9.244 | 9.400 | 9.121 | 9.400 | 81,990 | +0.30(+3.27%) |
Jan 07, 2021 | 9.218 | 9.300 | 9.030 | 9.102 | 46,616 | -0.10(-1.07%) |
Jan 06, 2021 | 9.300 | 9.500 | 9.000 | 9.200 | 86,153 | -0.20(-2.13%) |
Jan 05, 2021 | 9.000 | 9.700 | 8.900 | 9.400 | 196,446 | +0.46(+5.15%) |